Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Concordia International (D) CXR-T 11,421.7 11,429.30 3,740.6 3,746.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 590.0 600.47 475.0 480.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 354.7 365.85 332.0 352.00  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Platinum Group Metals PTM-T 70.4 81.48 -58.2 -38.18  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 49.3 59.73 39.7 45.61  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 42.5 53.61 -45.2 -25.19  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 28.6 38.64 -31.8 -11.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 28.1 38.13 54.7 75.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 33.3 37.68 -20.0 -20.62  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 29.2 33.39 -21.5 -17.32  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 28.5 32.27 36.8 39.91  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 22.1 32.13 86.3 107.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 27.7 32.09 72.6 71.99  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 20.6 31.06 66.1 71.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 18.9 29.84 -15.6 -6.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 17.7 28.20 -3.5 2.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 20.9 23.70 -29.7 -26.27  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 18.9 22.89 53.6 57.58  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.6 21.75 27.6 47.61  Stock today  Chart Company Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 10.1 21.25 97.1 117.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 14.1 19.81 51.7 51.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 8.0 19.15 16.7 36.68  Stock today  Chart Company Snapshot News
Dundee Precious Metals DPM-T 7.9 18.97 32.4 52.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 6.7 17.67 17.1 26.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 7.3 17.32 -54.5 -33.79  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 6.8 17.24 0.2 6.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 6.8 16.80 -43.9 -23.22  Stock today  Chart Company Snapshot News
Air Canada AC-T 10.9 16.08 7.8 10.75  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Aecon Group ARE-T 11.9 15.92 -2.0 2.00  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 7.6 15.14 16.8 23.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.0 15.00 27.0 36.06  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 2.3 13.45 -11.5 8.51  Stock today  Chart Company Snapshot News
EcoSynthetix Inc. ECO-T 1.7 12.69 -29.4 -20.35  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 1.1 12.10 27.7 36.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 6.3 11.97 10.1 10.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 0.9 11.89 -7.3 1.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 0.7 11.80 -33.3 -13.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 0.7 11.80 -33.3 -13.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 7.5 11.51 22.6 26.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.4 11.39 18.7 39.39  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 0.0 11.11 80.8 100.77  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 6.5 10.73 -6.2 -1.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 0.0 10.47 -6.6 -0.74  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 6.1 10.09 25.6 29.64  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 0.0 10.00 -2.0 18.73  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T -1.5 9.57 12.3 32.28  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T -0.5 9.53 -36.6 -15.91  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Hudbay Minerals HBM-T -0.5 9.53 -36.6 -15.91  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
NovaGold Resources NG-T -1.8 9.32 5.2 25.17  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T -1.3 9.20 -9.3 -3.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup