Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 218.2 212.36 296.4 277.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 192.9 186.35 270.5 250.73  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 19.2 20.53 127.2 131.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T -4.1 -11.79 114.5 114.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 15.4 8.40 - 123.2 102.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 26.1 23.99 92.1 79.39  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 21.3 17.89 79.5 68.26  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 16.8 7.36 99.3 67.82  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 14.9 4.72 93.2 60.52  Stock today  Chart Company Snapshot News
Air Canada AC-T -10.5 -16.52 72.7 59.49  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 18.0 14.14 74.6 59.42  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 27.9 21.10 76.7 58.09  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 14.3 4.92 61.5 57.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 11.9 1.98 57.2 52.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 2.4 2.24 - 56.6 50.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 2.5 -0.68 59.0 48.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 12.2 6.30 59.1 46.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 29.5 31.05 47.4 44.82  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 14.7 10.50 49.0 36.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 21.9 19.70 46.2 35.97  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 24.5 15.91 29.1 34.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 18.7 18.36 35.5 30.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 22.5 13.56 25.5 30.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 9.3 -0.31 62.0 30.21  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 6.2 5.39 29.4 30.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 17.6 11.79 26.5 27.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 9.7 8.15 33.1 26.90  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 6.9 3.62 41.6 26.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 79.1 72.38 39.8 26.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 17.9 6.96 45.2 26.01  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 16.8 12.84 40.2 25.60  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 18.4 13.97 41.8 25.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 10.9 2.78 27.0 24.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 9.5 11.65 28.5 24.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 11.2 7.13 33.2 23.71  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T -4.2 -6.09 - 31.3 21.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 4.8 1.25 32.1 18.08  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T -2.2 0.41 21.3 18.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 9.4 0.30 21.0 17.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 1.3 -3.05 27.7 17.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 26.8 16.93 13.7 17.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 3.4 1.11 27.3 17.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 3.8 -7.00 50.8 17.26  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 17.5 7.31 13.5 17.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 26.5 21.38 15.4 17.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Jean Coutu Group (PJC) PJC.A-T -0.2 -9.15 20.0 16.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 7.8 0.78 9.7 16.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T -3.9 -11.87 18.2 16.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -12.2 -18.53 15.4 16.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T -10.4 -18.18 - 17.7 16.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup