Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Hornby Bay Mineral Exploration HBE-X 0.0 10.00 49,900.0 49,921.05  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 4,900.0 4,910.00 1,566.7 1,587.72  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 450.0 461.11 1,000.0 1,020.00  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 92.9 103.97 575.0 595.00  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - 100.0 110.47 300.0 305.95  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 234.9 245.99 260.0 280.00  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X -16.7 -5.56 177.8 197.78  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 242.9 253.97 118.2 138.18  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 200.0 210.00 112.2 133.25  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 6.8 17.90 90.1 110.11  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 6.8 17.90 90.1 110.11  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 76.5 86.47 87.5 108.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X -12.5 -2.50 75.0 96.05  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 9.1 19.09 71.4 92.48  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 11.1 13.95 78.1 81.52  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X -6.7 3.80 75.0 80.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 18.8 29.86 58.3 78.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 2.4 12.38 53.6 74.62  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 50.0 60.00 50.0 71.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.0 10.00 50.0 71.05  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 30.0 41.11 44.4 64.44  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X -2.0 9.11 44.1 64.12  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X -31.0 -23.39 57.4 63.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X -36.2 -26.23 41.9 62.99  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 4.1 14.11 35.7 56.77  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X -37.5 -27.03 50.0 55.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X -7.1 2.86 30.0 51.05  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X -10.0 1.11 28.6 48.57  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.0 10.00 25.0 46.05  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 16.7 26.67 16.7 37.72  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X -73.1 -62.04 16.0 36.00  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X -20.0 -10.00 14.3 35.34  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 4.2 14.17 13.6 34.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.0 10.00 12.5 33.55  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X -41.4 -30.27 13.3 33.33  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 12.5 23.61 12.5 32.50  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 57.1 61.49 - 29.4 28.79  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 10.6 21.03 21.4 27.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X -17.4 -13.28 26.7 26.67  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.0 7.56 20.0 26.48  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 5.0 16.11 5.0 25.00  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X -20.0 -9.53 17.6 23.60  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X -47.7 -37.25 15.9 21.89  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X -33.3 -23.33 0.0 21.05  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X -9.1 1.37 14.3 20.24  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 11.5 15.75 16.0 20.17  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X 0.0 11.11 0.0 20.00  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X -13.6 -6.07 11.8 18.24  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X -7.1 3.84 8.3 17.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 3.6 14.56 7.4 16.50  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup