Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Amarc Resources Ltd AHR-X -27.3 -20.71 88.2 71.93  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 42.9 24.77 108.3 95.06  Stock today  Chart Company Snapshot News
China Education Resources CHN-X -15.4 -10.29 -35.3 -43.33  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X -32.8 -32.56 19.4 26.00  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -46.7 -35.00 60.0 44.44  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 1.9 0.10 61.8 46.97  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 2.7 -1.28 442.9 458.64  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.0 6.25 70.0 70.00  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X -17.9 -7.41 228.6 257.14  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 139.3 153.33 329.4 288.64  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X -66.7 -66.67 -66.7 -58.03  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 33.3 26.50 300.0 333.83  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 6.3 5.05 13.3 8.60  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X -23.5 -34.72 225.0 189.91  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X -22.4 -22.89 97.0 96.87  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -3.5 -5.71 25.0 17.98  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -4.8 -1.93 42.9 48.12  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 133.3 117.65 400.0 236.36  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 157.1 200.00 1,100.0 1,100.00  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X -4.2 0.00 64.3 100.00  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X -40.0 -30.00 0.0 16.67  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X -16.7 16.67 -28.6 8.64  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 0.0 11.11 -33.3 -28.07  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 53.0 40.51 185.1 172.16  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X -75.0 -75.00 -66.7 -66.67  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X -57.9 -44.83 -20.0 -20.00  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 29.2 29.17 14.8 56.26  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 18.2 18.18 116.7 116.67  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X -5.3 5.85 227.3 232.54  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 29.5 33.33 236.7 222.58  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X -23.8 -26.14 56.1 58.54  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X -16.7 -25.00 233.3 125.00  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 193.2 203.42 151.3 150.42  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X -55.6 -55.56 0.0 0.00  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X -18.2 -27.27 28.6 -11.11  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X -2.0 -3.54 6.5 0.76  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.0 4.55 37.5 52.39  Stock today  Chart Company Snapshot News
Pitchblack Resources PIT.H-X - 0.0 - 355.6 -  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 8.8 28.30 111.4 107.97  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X -9.4 -11.97 2.5 10.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X -17.6 -17.65 -95.7 -95.17  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X -38.3 -36.17 7.4 15.38  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X -34.5 -23.37 -5.0 0.26  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 14.0 18.24 58.0 83.00  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 19.0 18.67 105.5 98.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X -6.2 -4.62 137.3 143.14  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X -44.9 -47.06 38.5 35.00  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 22.2 48.61 83.3 88.60  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X -17.6 -6.67 40.0 27.27  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X -9.1 -9.09 25.0 33.64  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup