Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Axmin Inc AXM-X 92.9 103.97 575.0 595.00  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 234.9 245.99 3,500.0 3,520.00  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X -31.0 -23.39 57.4 63.72  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 4.1 14.11 35.7 56.40  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 6.8 17.90 90.1 110.11  Stock today  Chart Company Snapshot Recent News
EMX Royalty Corp. EMX-X 6.8 17.90 90.1 110.11  Stock today  Chart Company Snapshot Recent News
Hornby Bay Mineral Exploration HBE-X 0.0 10.00 49,900.0 49,920.69  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X -73.1 -62.04 16.0 36.00  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 18.8 29.86 58.3 78.33  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X - 0.0 - 61.0 -  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X -2.0 9.11 44.1 64.12  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 11.1 13.95 78.1 81.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X -61.8 -57.66 -45.8 -45.83  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X -41.4 -30.27 13.3 33.33  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -17.4 -13.28 26.7 26.67  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.0 - 397.0 -  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.0 10.00 -18.8 1.94  Stock today  Chart Company Snapshot News
Cypress Development CYP-X -36.2 -26.23 41.9 62.63  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 3.1 13.09 -28.6 -7.88  Stock today  Chart Company Snapshot Recent News
Gungnir Resources GUG-X -4.3 5.65 -21.4 -0.74  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X -77.4 -66.93 - -87.6 -81.68  Stock today  Chart Company Snapshot News
Helio Resource HRC-X -11.8 -1.76 650.0 670.69  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X -16.7 -5.56 177.8 197.78  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X -20.7 -10.69 -42.5 -21.81  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X -19.4 -9.35 -34.2 -13.52  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 11.5 15.75 16.0 20.19  Stock today  Chart Company Snapshot News
Noront Resources NOT-X -20.0 -8.89 -5.1 14.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X -80.0 -70.00 -76.9 -56.23  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X -47.7 -37.25 15.9 21.82  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X -10.0 1.11 28.6 48.57  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X -9.2 0.77 -18.6 2.07  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 5.0 16.11 5.0 25.00  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X -20.0 -10.00 14.3 34.98  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 200.0 210.00 112.2 132.88  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X -17.1 -7.07 -24.4 -3.75  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X -20.0 -9.53 17.6 23.53  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X -8.3 -4.00 14.7 14.12  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 12.5 23.61 12.5 32.50  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 2.4 12.38 53.6 74.26  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X -32.0 -22.00 - -48.2 -27.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X -40.6 -30.11 -41.4 -35.55  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.0 10.00 25.0 45.69  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X -35.3 -24.83 10.0 15.88  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X -37.5 -27.03 50.0 55.88  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X -33.3 -23.33 0.0 20.69  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.0 11.11 -33.3 -13.33  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X -18.1 -8.07 -32.0 -11.31  Stock today  Chart Company Snapshot News
African Gold Group AGG-X -42.9 -31.75 -60.0 -40.00  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X -8.5 1.49 -37.2 -16.54  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.0 11.11 -26.3 -6.32  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup