Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Advanced Proteome Therapeutics APC-X -37.5 -35.59 -23.1 -23.57  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -7.1 -7.14 57.6 50.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 25.0 32.14 328.6 333.12  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.0 9.90 177.6 177.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X -50.0 -42.86 100.0 104.55  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X -52.5 -45.36 123.5 128.07  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X -30.4 -30.43 33.3 33.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X -40.0 -32.86 200.0 204.55  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X -17.4 -13.94 58.3 68.45  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X -46.6 -44.65 -32.6 -33.10  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X -44.4 -44.44 -34.0 -33.96  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X -29.2 -25.74 87.1 97.26  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X -6.3 -3.64 64.4 64.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 8.1 8.11 142.4 142.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X -64.8 -64.78 50.0 43.02  Stock today  Chart Company Snapshot Recent News
Wescan Energy Corp. WCE-X 12.5 12.50 157.1 157.14  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 5.9 9.33 -10.0 0.11  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bell Copper BCU-X -42.9 -35.71 -20.0 -15.45  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X -23.3 -19.89 -23.3 -13.22  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 45.0 52.14 152.2 156.72  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X -29.1 -29.09 11.4 4.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X -16.7 -16.67 -6.3 -8.42  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fancamp Exploration FNC-X -17.4 -10.25 90.0 94.55  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 7.7 7.69 -12.5 -12.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.0 7.14 40.0 44.55  Stock today  Chart Company Snapshot News
Klondike Silver KS-X -29.4 -25.96 -20.0 -9.89  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X - 0.0 - 0.0 -  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X -31.5 -24.34 -7.5 -2.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X -4.3 -4.35 37.5 37.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 7.1 10.59 33.9 44.04  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X -13.5 -10.07 77.8 87.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X -9.5 -9.46 68.9 68.87  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 24.0 27.45 47.6 57.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 69.7 73.15 107.4 117.52  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.0 0.00 140.0 133.05  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.0 3.45 0.0 10.11  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X -26.8 -19.69 -2.6 1.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X -74.4 -67.22 -73.7 -69.14  Stock today  Chart Company Snapshot News
Valencia Ventures VVI.H-X - 0.0 - 46.7 -  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 15.1 15.07 90.9 90.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X -25.0 -17.86 50.0 54.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X -21.6 -18.17 0.0 10.11  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X -28.6 -25.12 -37.5 -27.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X -28.9 -25.44 -23.8 -13.70  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X -69.4 -66.00 -71.1 -60.94  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.0 - -28.3 -  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -28.6 -25.12 -45.9 -35.83  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 316.7 320.11 212.5 222.61  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Azimut Exploration AZM-X -7.8 -0.67 -19.2 -14.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X -11.8 -8.32 -16.7 -6.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup