Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Air Canada AC-T -15.1 -14.59 10.3 6.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T -1.7 0.02 43.2 23.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 0.4 0.48 35.9 36.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 35.6 42.57 141.9 152.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T -7.9 -6.06 20.9 22.08  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 39.0 39.15 96.9 89.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 6.1 11.44 286.1 301.34  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 10.1 10.60 43.2 43.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T -0.7 1.11 3.0 3.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T -11.1 -9.91 -3.8 -3.45  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T -6.6 -0.61 -1.2 6.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 11.4 11.88 28.0 21.06  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 11.1 11.94 24.8 22.81  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 14.2 14.39 33.0 34.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T -23.6 -17.05 -11.4 -2.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T -11.2 -8.19 -5.1 -5.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 20.8 23.68 58.5 53.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 5.7 5.55 4.4 5.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 0.1 -0.99 17.4 16.88  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 18.1 24.13 59.3 69.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 18.8 18.77 47.5 40.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 10.5 8.14 21.5 16.34  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 13.7 13.37 -0.4 3.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 18.8 17.94 52.8 46.06  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 14.0 15.04 58.5 56.45  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 15.8 16.17 29.4 28.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 3.6 0.47 31.8 25.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T -4.5 3.79 18.2 26.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 7.7 8.07 5.1 6.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 10.5 13.75 51.0 52.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T -3.9 0.00 21.8 -0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 9.2 17.94 18.4 28.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 19.6 14.13 44.4 40.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 7.5 7.21 24.5 25.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 12.1 13.42 59.8 61.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -13.5 -11.30 26.8 27.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 9.0 7.18 33.4 27.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 9.7 9.43 59.1 55.92  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T -17.0 -17.23 -5.1 -7.49  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -4.3 8.38 1.0 11.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 4.8 6.17 25.9 27.66  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 12.4 19.25 6.6 14.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 5.6 4.51 -4.1 -5.47  Stock today  Chart Company Snapshot Recent News
Pan American Silver PAAS-T -2.0 6.06 2.4 12.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 16.2 12.96 21.9 16.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 10.8 10.86 50.1 47.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 15.0 14.29 25.4 26.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T -0.5 7.26 25.1 33.74  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 3.9 12.19 9.9 18.35  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 23.0 19.49 48.9 41.23  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup