Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Air Canada AC-T -13.7 -14.94 11.4 6.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 1.0 0.50 36.6 37.33  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 9.4 7.96 43.5 41.49  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 34.5 39.18 144.0 148.28  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T -12.0 -5.27 103.0 102.83  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T -10.3 -5.39 19.0 26.97  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 10.7 9.81 44.9 43.40  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 6.4 3.18 9.6 6.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T -24.7 -24.38 14.4 19.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 23.0 19.71 18.6 20.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T -13.6 -9.18 76.2 97.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 54.1 49.74 116.6 81.84  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T -7.3 -9.95 -0.9 -7.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 23.7 21.17 60.9 48.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T -9.1 -1.20 20.6 28.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 21.5 17.89 47.0 38.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 15.2 10.96 1.3 1.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T -4.2 3.99 18.0 26.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 1.9 -0.28 25.9 2.37  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 7.7 8.39 25.1 25.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -11.2 -9.19 29.7 29.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 9.9 6.84 33.9 27.33  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 0.3 5.71 2.7 7.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 6.7 4.91 27.7 27.16  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T -40.1 -28.29 -24.4 -10.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 16.7 11.80 22.6 17.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 14.7 13.47 15.9 15.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T -5.1 -5.17 18.9 14.68  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T -9.7 -10.31 -9.6 -8.97  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T -0.1 -3.02 11.9 -0.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 6.3 5.74 48.1 48.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -8.0 2.63 -7.5 0.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -8.0 2.63 -7.5 0.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T -17.6 -13.47 -8.0 -9.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 1.3 0.17 -7.4 -3.40  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 9.1 2.60 33.8 25.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 10.7 8.00 -7.2 -15.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 2.6 3.99 6.4 -24.16  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 5.7 4.17 -0.9 -3.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T -7.2 -10.68 8.0 0.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T -15.1 -8.01 -42.3 -33.93  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 3.8 -0.42 -2.6 -3.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T -3.0 1.13 -1.3 2.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T -15.3 -15.57 -3.0 -4.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -18.6 -9.84 -2.4 1.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T -18.6 -9.84 -2.4 1.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 14.7 16.27 19.1 20.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.5 22.50 19.2 19.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.4 18.43 5.2 8.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 3.0 3.55 -19.3 -21.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup