Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Altius Minerals Corp ALS-T -1.8 13.50 11.2 27.78  Stock today  Chart Company Snapshot News
ATS Automation Tooling Systems ATA-T 25.1 22.47 98.3 94.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 20.0 22.48 100.4 100.35  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 4.5 4.35 36.5 36.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T -8.4 -15.23 25.4 22.17  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 8.4 6.75 49.5 47.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T -11.1 0.14 45.7 66.47  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T -13.7 -3.31 64.7 72.04  Stock today  Chart Company Snapshot News
Air Canada AC-T 17.6 18.53 7.0 14.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T -9.4 -7.29 6.6 6.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T -12.5 -12.34 -20.3 -19.63  Stock today  Chart Company Snapshot News
CCL Industries CCL.B-T -8.4 -6.87 3.5 3.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T -24.4 -22.94 -5.2 0.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 1.4 6.84 70.4 67.20  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T -22.9 -21.12 -11.0 -17.17  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dundee Precious Metals DPM-T -10.2 3.38 21.1 34.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 5.7 4.61 30.7 22.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T -21.1 -7.61 0.7 19.12  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 17.0 18.27 14.4 12.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -18.4 -8.29 -17.8 -5.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -18.4 -8.29 -17.8 -5.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T -20.8 -7.94 -18.6 -0.89  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 8.5 8.61 23.8 22.89  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T -28.7 -20.49 32.5 43.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T -7.7 -9.11 25.7 22.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T -1.8 -2.54 28.8 25.23  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T -19.0 -7.11 -0.4 15.54  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T -20.2 -16.78 -7.3 -3.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 1.0 0.08 19.3 17.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T -0.1 0.09 0.8 1.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T -27.8 -29.96 -8.2 -10.40  Stock today  Chart Company Snapshot News
Peregrine Diamonds PGD-T 38.2 52.52 74.1 114.95  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T -11.8 7.99 -28.6 -9.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.4 29.93 61.4 54.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T -4.3 -2.89 5.4 6.10  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T -11.9 -5.51 -12.6 -9.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T -5.1 -5.21 -3.9 -9.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T -26.9 -28.64 9.9 7.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -6.6 9.09 -3.9 14.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -6.6 9.09 -3.9 14.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -24.8 -26.93 -12.6 -12.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -24.8 -26.93 -12.6 -12.72  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 34.6 39.25 195.2 212.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T -21.0 -10.87 39.0 54.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 17.1 14.47 78.9 71.38  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Touchstone Exploration Inc. TXP-T 21.3 25.64 90.0 100.00  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T -0.9 1.44 3.7 5.07  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T -4.1 -5.06 -12.8 -10.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 31.6 51.88 62.0 80.48  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T -3.0 -5.79 34.8 28.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup