Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Air Canada AC-T -18.9 -17.53 36.4 25.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T -2.2 -0.15 -9.6 -7.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T -5.1 -2.62 -5.6 -2.37  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 2.7 -2.29 27.1 18.81  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 7.2 6.70 20.4 17.21  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kirkland Lake Gold KL-T 33.2 43.30 143.2 161.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 3.2 1.70 4.7 -7.42  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T -13.1 -11.79 -9.8 -14.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 14.1 14.34 39.1 0.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 0.9 1.95 21.1 20.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 6.0 3.78 -1.1 -6.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 14.5 17.60 94.3 80.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 4.7 4.59 16.6 7.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.6 30.98 474.2 426.40  Stock today  Chart Company Snapshot Recent News
Advantage Oil & Gas AAV-T 9.9 11.97 -50.3 -50.36  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 12.8 18.28 -3.6 3.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T -4.3 -6.12 4.1 -5.78  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 10.2 7.37 -11.0 -13.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T -14.2 -14.40 134.7 111.72  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Asset Management BAM.A-T 6.6 5.57 8.8 3.51  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T -7.4 -4.99 11.5 11.20  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 0.3 -1.68 -1.7 -7.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T -6.9 -7.80 -3.3 -3.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 13.6 12.36 24.8 15.82  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 14.9 15.31 24.0 19.33  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 18.6 19.76 28.2 27.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T -16.1 -15.63 -28.1 -31.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T -5.1 -4.06 -14.6 -13.75  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 1.0 0.30 0.6 -3.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T -0.4 1.75 2.2 9.58  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T -9.6 -9.89 2.3 -6.35  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 11.9 10.07 40.5 28.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 8.5 7.52 15.1 11.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 12.8 12.43 1.4 -8.48  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 10.4 9.17 24.4 13.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T -3.4 -3.39 -5.1 -13.42  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 17.8 15.39 52.1 38.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 1.3 -1.96 18.3 11.21  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 43.0 42.34 68.5 62.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 8.5 8.55 35.4 33.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 10.7 10.50 28.6 18.57  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 3.0 4.40 -5.2 -5.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -13.6 -10.47 -18.1 -16.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 2.0 2.35 -14.3 -17.96  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 1.9 2.76 -8.0 -6.66  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T -15.7 -14.95 -27.2 -35.65  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 0.8 6.05 -4.3 2.77  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -1.2 1.18 0.7 -0.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 7.1 7.59 1.4 0.06  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 10.1 7.90 25.8 15.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup