Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Aphria Inc. APH-T 241.4 217.83 299.8 280.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 8.9 3.90 -17.5 -27.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T -6.9 -9.90 -20.6 -32.49  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.2 12.74 -7.3 -21.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.0 20.23 136.8 141.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 15.7 14.06 20.6 8.94  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 8.5 3.98 42.0 24.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T -4.1 -14.35 33.5 -2.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 3.0 -0.81 60.4 49.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T -9.6 -19.94 -21.7 -15.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 217.1 194.47 286.4 259.24  Stock today  Chart Company Snapshot News
Pure Industrial Real Estate AAR.UN-T 24.1 23.34 48.4 37.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T -36.6 -43.90 -48.7 -40.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T -14.2 -16.22 68.1 61.56  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 3.3 -0.47 19.2 7.03  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T -1.7 -4.22 -9.9 -2.66  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T -14.1 -22.02 -37.2 -29.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -4.9 -15.32 -13.7 -7.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T -1.4 -7.61 13.6 -1.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T -34.6 -44.57 -60.1 -53.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 10.6 13.02 28.3 25.83  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 6.1 5.76 6.5 2.52  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 9.9 1.97 25.0 10.57  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 6.9 1.40 25.4 9.35  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 5.5 2.95 17.6 6.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T -12.1 -17.90 17.7 -2.18  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T -6.3 -13.06 15.1 -2.38  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -8.6 -16.62 -21.8 -13.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T -19.4 -28.79 -41.3 -55.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 11.3 8.31 33.0 25.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 9.4 1.60 11.8 17.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T -1.6 -3.75 10.2 -0.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T -6.8 -3.92 -3.5 -7.20  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -37.6 -44.82 -59.8 -52.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 5.3 -2.03 8.3 -5.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 5.3 4.16 33.3 19.87  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 9.4 1.34 21.0 19.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T -2.8 -4.14 -17.0 -20.33  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 13.2 5.03 62.0 59.71  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 22.6 18.65 78.5 64.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 0.3 -3.72 28.2 11.91  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.3 5.94 -2.9 2.50  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T -4.7 -5.14 7.9 -1.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 6.4 4.82 6.0 -4.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -13.6 -22.08 -18.7 -12.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T -6.5 -5.63 -18.5 -21.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 24.6 15.56 10.4 18.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T -3.4 -10.06 -12.0 -24.21  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T -1.7 -1.50 16.6 20.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -3.0 -10.34 5.1 13.23  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup