Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Diagnos Inc. ADK-X -39.1 -35.12 -39.1 -41.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X -36.8 -20.66 -69.2 -59.43  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X -5.2 -16.37 34.1 23.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.0 0.00 -63.4 -84.84  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -47.1 -29.49 0.0 -3.52  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X -15.4 -20.13 -50.0 -50.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X -11.8 0.14 -59.5 -53.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Energy Partners CE-X -40.0 -37.55 -57.1 -53.79  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 17.6 22.57 -28.6 -37.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Colombia Crest Gold CLB-X -26.7 -14.58 -26.7 -14.34  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X -14.3 -13.18 -25.0 -24.58  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 13.6 19.95 -60.9 -55.10  Stock today  Chart Company Snapshot News
Empire Industries EIL-X -7.3 -5.21 24.4 21.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 30.5 39.95 1.3 0.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X -45.0 -27.55 -79.8 -77.38  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X -48.6 -43.33 -45.6 -46.48  Stock today  Chart Company Snapshot Recent News
Liberty One Lithium LBY-X -46.6 -46.90 -28.2 -27.00  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X -53.5 -44.24 56.9 80.86  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 2.1 4.56 -5.8 -5.77  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X -13.3 -4.58 18.2 38.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 71.9 75.42 71.9 98.64  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X -32.1 -22.56 28.2 50.79  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thermal Energy International TMG-X -5.9 -3.18 -20.0 -23.52  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X -1.4 6.87 100.0 140.02  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X -39.4 -14.68 -42.9 -38.36  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X -5.9 -8.73 0.0 0.60  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X -4.5 16.25 -28.8 -17.41  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X -13.3 -11.25 -18.8 -16.01  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 5.0 8.75 0.0 13.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 125.0 133.75 100.0 108.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Azarga Metals Corp. AZR-X -15.4 -4.13 -47.6 -36.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X -4.6 -1.85 247.6 255.21  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X -20.0 2.45 -42.9 -25.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X -51.6 -40.31 21.6 29.15  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X -37.5 -20.00 -79.6 -66.22  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 13.6 0.81 -37.5 -32.76  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Everton Resources EVR-X 12.5 21.25 -52.6 -43.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X -18.8 -14.49 -33.6 -35.86  Stock today  Chart Company Snapshot Estimate Snapshot News
Full Metal Minerals Ltd. FMM-X -9.5 6.25 -24.0 -16.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Firestone Ventures FV-X -47.2 -35.97 137.5 179.01  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -40.0 -31.25 -46.7 -38.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 15.0 15.80 64.3 71.87  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 20.0 39.25 95.9 103.50  Stock today  Chart Company Snapshot News
Klondike Silver KS-X -11.8 -3.01 -11.8 -2.78  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.0 11.25 -46.7 -45.35  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.0 17.50 -79.5 -70.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X -33.3 -8.75 -50.0 -35.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X -18.2 -16.02 -10.0 -12.41  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X -38.2 -36.75 5.0 5.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 2.3 -3.10 -5.0 -2.85  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup