Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Diagnos Inc. ADK-X -23.1 -29.63 -41.2 -49.04  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 3.7 0.00 36.6 26.72  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 20.0 8.59 -55.6 -51.13  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.0 0.00 -50.0 -27.88  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 9.1 4.55 -14.3 -22.32  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 17.3 26.84 133.6 141.15  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -10.3 -7.69 -22.2 12.00  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 5.9 7.52 44.0 40.29  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X - -55.0 -60.87 -80.0 -65.03  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 132.0 169.57 -48.2 -51.56  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X -45.0 -40.00 -77.1 -73.91  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X -53.7 -52.90 18.9 19.81  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 50.0 50.00 -50.0 -35.03  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 20.1 15.12 137.2 162.77  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X -7.4 0.00 -13.8 5.40  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 36.4 40.91 -95.4 -89.11  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 10.0 6.45 26.9 37.97  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 6.3 -6.25 -5.6 -24.10  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 21.3 13.04 111.4 154.97  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X -6.7 -11.48 33.3 21.95  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 5.0 2.44 -56.3 -53.49  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 100.0 89.47 50.0 59.75  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X -12.0 -12.00 -58.5 -42.74  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.0 0.00 -62.5 -34.25  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X -14.3 -17.86 -50.0 -42.77  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 3.5 4.06 -30.0 -6.89  Stock today  Chart Company Snapshot News
Bell Copper BCU-X -38.2 -15.38 40.0 63.27  Stock today  Chart Company Snapshot News
Bayswater Uranium BYU.H-X -37.5 -12.50 -58.3 -40.03  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 25.0 25.00 -28.6 -22.53  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X 50.0 50.00 -40.0 -24.25  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X -13.3 -6.67 -75.9 -69.32  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X -4.0 -11.54 -25.0 -12.38  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 32.1 28.07 2.8 14.40  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X -20.4 -29.17 -20.4 -34.28  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X -19.0 -14.29 -43.3 -24.25  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 7.6 8.57 -15.7 0.19  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 7.6 8.57 -15.7 0.19  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 9.6 9.59 370.6 376.71  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X -13.8 -37.50 -36.1 -42.31  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 64.3 85.71 76.9 91.84  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 105.9 94.44 337.5 343.62  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 119,900.0 119,900.00 133,233.3 108,997.03  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 7.9 5.06 -42.3 -28.18  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 88.9 100.00 -10.5 10.49  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 7.1 7.14 -67.4 -58.16  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 25.0 25.00 -50.0 -43.88  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.0 10.00 -16.7 -2.21  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X -16.9 -18.84 80.0 46.12  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X -3.8 -2.63 0.0 0.00  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X -2.8 -3.52 -5.5 9.46  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup