Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Advantage Oil & Gas AAV-T -32.8 -32.97 -44.5 -31.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 18.9 16.74 19.3 9.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 5.2 3.62 -19.4 -26.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T -14.3 -15.10 -23.0 -27.43  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 10.5 18.97 118.1 122.88  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T -3.7 -5.83 23.7 13.73  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 5.9 2.06 35.1 25.27  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T -10.5 -20.10 19.0 -8.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 4.9 4.08 61.9 57.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.7 20.53 -2.1 10.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T -1.5 -6.42 -29.0 -27.14  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 1.9 0.36 -9.3 -16.64  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 1.1 -3.88 25.2 27.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 97.9 94.74 99.9 94.34  Stock today  Chart Company Snapshot News
Pure Industrial Real Estate AAR.UN-T 0.6 -2.26 21.7 12.35  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 7.8 6.27 75.0 67.73  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 4.8 4.60 -13.4 -0.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -0.5 -0.65 -9.6 2.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 11.3 7.49 31.6 21.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T -28.5 -28.71 -57.5 -45.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 5.7 5.02 37.5 28.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 9.3 6.04 20.8 10.05  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 10.1 6.26 18.1 8.24  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 1.4 1.28 -23.1 -10.53  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 0.7 -2.60 -23.1 -33.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T -6.5 -7.15 4.5 -4.90  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -9.9 -10.03 -53.8 -41.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 8.1 4.80 11.2 0.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 3.2 1.05 25.4 15.45  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T -3.5 -4.32 11.5 7.01  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T -2.5 -4.27 11.6 0.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T -4.4 -4.55 -12.5 -0.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T -4.9 -3.42 -13.6 -16.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 4.5 4.31 -8.1 4.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 0.0 -3.30 -8.4 -19.11  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 0.0 -0.16 -2.4 10.10  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 7.6 2.67 11.9 13.82  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T -2.5 5.99 -22.9 -18.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T -12.6 -15.87 24.2 13.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 1.9 -0.95 12.8 3.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 11.6 10.44 8.7 2.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 7.7 -1.89 33.3 6.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T -19.4 -10.95 32.8 37.57  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 11.7 7.85 -11.0 -20.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T -9.2 -9.17 46.5 46.48  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T -25.2 -16.71 -50.5 -45.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 13.8 13.63 9.8 22.31  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T -3.5 -3.68 -10.3 2.25  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 0.8 0.80 -20.9 -20.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T -17.4 -17.41 6.5 6.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup