Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Altus Group AIF-T 15.5 14.11 25.5 15.76  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T -36.4 -45.87 -68.4 -81.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 9.1 5.76 -16.2 -25.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T -25.7 -35.08 -42.6 -58.38  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 10.4 9.02 34.6 23.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 9.9 4.18 36.5 22.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 9.4 15.46 146.5 131.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 25.6 26.78 31.5 23.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T -6.9 -17.93 25.3 -6.99  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T -15.1 -11.97 -43.6 -30.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 25.7 16.39 63.0 50.61  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T -15.9 -21.78 -11.4 -21.95  Stock today  Chart Company Snapshot News
Air Canada AC-T 4.5 3.81 77.9 70.91  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T -0.7 -9.79 2.5 -24.04  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T -3.3 -7.95 0.5 -11.06  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T -48.8 -46.19 -83.8 -85.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 31.8 26.60 10.9 5.92  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 6.7 6.48 -9.1 5.17  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 3.9 0.62 30.2 19.85  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -6.4 -4.66 -26.5 -10.54  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -6.4 -4.66 -26.5 -10.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.3 9.78 43.9 37.04  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -17.5 -17.57 -56.5 -41.37  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T -20.0 -21.82 10.9 4.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 8.1 3.08 29.6 20.32  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 0.0 -8.53 6.7 -3.85  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T -5.0 -3.64 -13.3 -18.51  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 0.1 -4.71 -7.6 -18.07  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 0.1 -4.71 -7.6 -18.07  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T 5.2 1.23 -5.4 -18.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -2.2 -3.27 -3.0 11.48  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.4 10.73 -12.7 -17.40  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T -15.5 -18.25 21.0 11.39  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T -18.7 -21.42 -42.6 -41.41  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T -3.7 -0.59 -14.4 -21.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T -3.7 -0.59 -14.4 -21.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 16.7 26.61 8.2 0.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 13.5 1.25 40.5 12.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 10.8 6.65 -10.8 -20.93  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 1.0 -2.61 54.9 51.66  Stock today  Chart Company Snapshot News
Killam Apartment REIT KMP.UN-T 6.0 6.58 22.0 14.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 5.6 4.54 19.1 11.92  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T -5.4 -13.33 -13.2 -19.38  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 2.0 4.97 12.1 28.27  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 0.7 -3.79 -2.7 -1.24  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 1.9 -4.34 -30.2 -28.83  Stock today  Chart Company Snapshot News
Rocky Mountain Dealerships RME-T 27.7 22.48 43.5 32.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T -1.4 -1.10 -4.2 -7.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 7.3 4.78 -0.4 -9.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T -11.2 -10.17 1.9 -5.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup