Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Cotinga Pharmaceuticals COT-X -88.0 -80.44 -94.4 -87.91  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X -80.0 -70.00 -76.9 -55.87  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X -77.4 -66.93 - -87.6 -81.61  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X -73.1 -62.04 16.0 36.00  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X -70.6 -60.12 -67.7 -61.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X -61.8 -57.66 -45.8 -45.83  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X -60.0 -50.00 -83.8 -62.73  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X -50.0 -42.44 -68.8 -62.27  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X -50.0 -40.00 -76.5 -55.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Groundstar Resources GSA-X -50.0 -39.53 0.0 5.95  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X -47.7 -37.25 15.9 21.89  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X -45.5 -35.45 -33.3 -12.28  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X -45.5 -35.45 -62.5 -41.45  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X -40.0 -34.31 0.0 0.00  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X -44.4 -33.33 -64.3 -44.29  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X -42.9 -31.75 -60.0 -40.00  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X -41.4 -30.27 13.3 33.33  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X -40.6 -30.11 -41.4 -35.48  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X -40.0 -30.00 -66.7 -45.61  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X -40.0 -29.53 -25.0 -19.05  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X -36.8 -29.28 -56.4 -49.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X -40.0 -28.89 -40.0 -20.00  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X -31.3 -28.81 -67.6 -62.31  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X -38.1 -27.63 -94.4 -88.47  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X -38.2 -27.12 -38.2 -18.24  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X -37.5 -27.03 50.0 55.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X -36.4 -26.36 -61.1 -40.06  Stock today  Chart Company Snapshot News
Cypress Development CYP-X -36.2 -26.23 41.9 62.99  Stock today  Chart Company Snapshot News
Colombia Crest Gold CLB-X -36.8 -25.73 -40.0 -20.00  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X -35.3 -25.29 -42.1 -21.05  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X -35.3 -24.83 10.0 15.95  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X -28.2 -24.00 -15.2 -10.98  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X -31.0 -23.39 57.4 63.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalcorp Limited MTC-X -33.3 -23.33 -60.0 -38.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X -33.3 -23.33 0.0 21.05  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X -33.3 -22.87 -50.0 -44.05  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X -33.3 -22.22 -44.0 -24.00  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X -32.0 -22.00 - -48.2 -27.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X -24.4 -20.22 -45.7 -41.54  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X -30.2 -20.16 -48.2 -27.18  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X -30.0 -19.53 -91.0 -85.07  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X -23.1 -18.97 -66.7 -66.67  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X -28.6 -18.11 -31.8 -25.87  Stock today  Chart Company Snapshot News
HTC Purenergy HTC-X -28.6 -17.59 -31.0 -21.94  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X -28.6 -17.46 -54.5 -34.55  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X -23.1 -17.38 -31.0 -31.03  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X -21.1 -16.84 -37.5 -33.33  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X -25.5 -15.53 -14.6 6.42  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X -17.8 -14.97 -36.8 -33.41  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X -20.0 -14.86 -46.7 -43.67  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup