Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Maxar Technologies MAXR-T -68.1 -63.99 -76.4 -76.36  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Guyana Goldfields Inc. GUY-T -54.9 -43.80 -59.6 -39.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T -47.1 -36.62 -71.9 -66.02  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T -34.1 -29.98 10.2 10.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T -39.9 -29.93 -44.8 -24.15  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -36.4 -28.86 -66.5 -60.18  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T -38.4 -27.98 -46.0 -40.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T -37.2 -26.69 -63.8 -57.92  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T -29.1 -26.25 -24.9 -21.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T -36.6 -26.17 -14.7 -8.82  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T -35.3 -24.84 -35.6 -29.73  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T -35.2 -24.78 -59.2 -53.28  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T -35.4 -24.25 -75.2 -55.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T -33.5 -23.01 -19.0 -13.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T -32.7 -22.22 -25.1 -19.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T -33.0 -21.89 -33.4 -13.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T -30.8 -19.72 -42.1 -22.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T -29.8 -19.34 -55.8 -49.93  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T -29.0 -18.54 -22.4 -16.55  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T -27.4 -16.98 2.7 8.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T -20.6 -16.53 -22.8 -22.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T -27.6 -16.48 -7.6 12.38  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T -24.5 -14.04 -19.6 -13.74  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T -25.0 -13.89 -34.8 -14.85  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T -24.0 -13.55 -31.5 -25.65  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T -24.6 -13.53 -5.7 14.26  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T -17.5 -13.15 -30.2 -30.80  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T -16.8 -12.61 -27.4 -23.16  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T -14.7 -12.22 -26.4 -21.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T -16.1 -11.92 -14.1 -9.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T -13.7 -11.23 -16.5 -11.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T -22.0 -10.89 -31.2 -11.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T -21.2 -10.69 -24.8 -18.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T -15.0 -10.61 -9.2 -9.82  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T -28.7 -10.54 -22.3 -6.60  Stock today  Chart Company Snapshot News
Boralex Inc. BLX-T -12.7 -10.26 -24.1 -18.81  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T -14.5 -10.26 -9.8 -5.62  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T -20.7 -10.24 -39.3 -33.46  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T -21.1 -10.01 -10.3 9.67  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T -21.0 -9.92 -24.7 -4.67  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T -14.1 -9.90 -32.0 -27.78  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T -20.2 -9.77 -21.9 -16.03  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T -20.2 -9.76 -51.7 -45.84  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T -15.4 -9.73 16.4 16.41  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T -19.8 -8.67 8.6 28.59  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T -13.7 -8.54 -15.8 -12.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T -12.7 -8.31 -12.0 -12.63  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T -10.4 -8.00 -14.5 -9.19  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T -11.7 -7.93 -11.1 -7.99  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T -18.8 -7.65 -31.4 -11.45  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup