Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Sym. Current 3-Mo. History 1-Yr. History Find Out More
5-Star Rating 3-Mos. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
1-Yr. Ago % Rtn. Points O/U Mdn.
Industry Rtn.
Boardwalk REIT BEI.UN-T 7.5 11.51 23.4 27.44  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 14.3 21.87 112.0 118.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T -30.8 -19.72 -42.1 -22.14  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T -11.6 -7.44 -2.9 1.30  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T -39.9 -29.93 -44.8 -24.15  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 6.5 10.73 -6.2 -1.99  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T -32.7 -22.22 -25.1 -19.18  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 2.8 12.76 34.0 54.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T -12.0 -1.06 6.1 15.12  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T -28.9 -18.43 -40.6 -34.71  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T -11.0 -7.02 -18.5 -14.50  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T -16.1 -11.92 -14.1 -9.94  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 29.2 33.39 -21.5 -17.32  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T -17.5 -13.15 -30.2 -30.80  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 0.9 11.89 -7.3 1.70  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 16.8 21.02 38.9 43.08  Stock today  Chart Company Snapshot News
Lucara Diamond LUC-T -3.6 6.38 -5.3 15.36  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 20.6 31.06 66.1 71.95  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T -2.2 1.97 10.4 14.64  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 22.1 32.13 86.3 107.00  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T -33.5 -23.01 -19.0 -13.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 1.1 11.58 -40.1 -34.19  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T -36.4 -28.86 -66.5 -60.18  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T -3.9 0.08 -1.6 2.45  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
TransAlta Renewables RNW-T -14.7 -12.22 -26.4 -21.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T -0.8 3.24 4.0 7.98  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 18.9 29.84 -15.6 -6.60  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T -7.1 -4.66 -9.9 -4.60  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Advantage Oil & Gas AAV-T -35.2 -24.78 -59.2 -53.28  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 23.3 34.44 -4.5 15.52  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T -3.4 0.42 -17.1 -13.97  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T -22.0 -10.89 -31.2 -11.22  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 1.0 5.01 4.1 8.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 11.9 15.92 -2.0 2.00  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T -20.2 -9.69 -26.0 -20.13  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T -19.8 -8.67 8.6 28.59  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 1.1 12.10 27.7 36.69  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 5.0 9.35 3.9 3.29  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T -8.9 -4.92 -17.8 -13.75  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T -7.3 3.12 -7.6 -1.72  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T -30.3 -19.34 19.1 28.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T -4.4 3.16 1.6 8.01  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T -3.3 -0.85 -10.1 -4.79  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T -9.6 -7.20 -18.1 -12.74  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Brookfield Infrastructure LP BIP.UN-T -7.7 3.28 -7.7 1.36  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T -21.2 -10.69 -24.8 -18.89  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T -4.3 -0.06 -0.1 4.09  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T -6.2 -2.16 -19.0 -14.96  Stock today  Chart Company Snapshot News
CAP REIT CAR.UN-T 9.4 13.40 35.1 39.08  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T -17.2 -6.18 -35.2 -26.17  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup