Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zenith Energy Ltd. ZEE-X - - 0.065 0.000 0.005 0.010 -0.065 -0.130  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X - - 0.100 0.000 0.000 0.000 0.000 0.020  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X - - 0.005 0.000 0.000 0.000 -0.005 -0.015  Stock today  Chart Company Snapshot News
XXL Energy XL-X - - 0.270 0.000 0.010 0.120 0.005 0.170  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X - - 1.180 0.000 0.080 0.180 0.480 0.510  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -0.050 -0.070 0.050 0.100  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X - - 0.140 0.000 0.000 0.020 0.055 0.065  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X - - 0.055 0.000 0.005 -0.010 0.020 0.005  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X - - 0.035 0.000 0.000 -0.005 -0.075 -0.165  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 0.005 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X - - 0.055 0.000 -0.015 -0.025 -0.445 -0.225  Stock today  Chart Company Snapshot News
Vecta Energy VER.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Vanoil Energy Ltd. VEL.H-X - - - 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X - - 0.180 0.000 0.000 0.060 -0.270 -0.045  Stock today  Chart Company Snapshot News
Underground Energy UGE.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Terrace Energy TZR.DB-X - - - 4.250 0.000 0.000 1.250 3.740 2.720  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X - - 0.015 0.000 0.000 -0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Tower Resources TWR-X - - 0.025 0.000 0.000 -0.015 -0.095 -0.115  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Traverse Energy TVL-X - - 0.070 0.000 -0.015 -0.010 -0.350 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -0.015 -0.100 -0.310 -0.290  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X - - 0.035 0.000 0.000 0.000 -0.020 0.000  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X - - 0.205 0.000 0.000 0.005 -0.065 -0.085  Stock today  Chart Company Snapshot News
Tudor Corp. TDR.H-X - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X - - 0.280 0.000 -0.010 -0.020 0.045 0.120  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X - - 0.020 0.000 0.000 0.000 0.010 0.010  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X - - 0.080 0.000 0.010 0.025 0.038 0.038  Stock today  Chart Company Snapshot Recent News
Stamper Oil & Gas STMP-X - - 0.030 0.000 -0.010 -0.010 -0.650 -0.415  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X - - 0.090 0.000 0.000 0.005 -0.070 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Summus Solutions N.V. SS-X - - 0.050 0.000 -0.050 -0.050 -0.250 -0.250  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - - - 0.035 0.000 0.000 -0.005 0.010 0.015  Stock today  Chart News
Canadian Spirit Resources SPI-X - - 0.090 0.000 -0.005 -0.015 -0.025 -0.030  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - - - 0.070 0.000 0.010 0.000 -1.030 -1.330  Stock today  Chart News
Sonora Gold & Silver SOC-X - - 0.080 0.000 0.000 0.005 -0.055 -0.005  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -0.010 -0.025 0.035 0.015  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X - - 0.050 0.000 0.000 0.000 0.020 0.025  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X - - 0.170 0.000 0.000 0.000 0.040 0.030  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X - - 0.380 0.000 -0.030 -0.100 -0.320 -0.120  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X - - 0.050 0.000 0.005 -0.015 -0.185 -0.110  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X - - 0.040 0.000 0.010 0.020 -0.050 -0.050  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -0.050 -0.110 1.100 1.100  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X - - 0.020 0.000 0.000 0.005 -0.015 -0.005  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -0.005 -0.015 0.005 0.010  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X - - 0.860 0.000 0.040 -0.100 -0.090 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Stroud Resources SDR-X - - 0.010 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X - - 0.150 0.000 0.000 0.065 0.030 0.030  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X - - 0.075 0.000 0.000 0.000 -0.075 -0.025  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X - - 0.060 0.000 -0.005 0.000 -0.080 0.000  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X - - 0.025 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Solara Exploration SAA.H-X - - - 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help