Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 1.190 0.480 -7.230 -8.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) - - 80.670 4.100 2.360 -5.140 -2.970 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - - - 80.870 0.900 -1.960 -14.580 -41.140 -40.340  Stock today  Chart Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 0.420 -2.520 4.010 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - - - 76.250 4.100 0.000 0.000 14.400 22.550  Stock today  Chart Estimate Snapshot News
WPX Energy WPX-N (US$) - - - 16.220 0.000 -0.270 -3.800 2.150 4.520  Stock today  Chart Estimate Snapshot News
Whiting Petroleum WLL-N (US$) - - 35.960 0.000 -0.580 -18.550 9.480 10.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) - - 1.340 0.000 -0.720 -1.470 -2.830 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - - - 41.880 5.300 -0.580 3.170 -2.620 -0.760  Stock today  Chart Estimate Snapshot News
Valero Energy VLO-N (US$) - - - 92.510 3.500 5.130 -21.370 0.600 11.800  Stock today  Chart Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) - - 27.000 7.870 -0.180 -6.490 -9.320 -8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.150 -3.480 1.150 4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) - - 3.010 0.000 -0.170 -1.420 -1.260 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.150 -4.990 4.180 10.590  Stock today  Chart Estimate Snapshot Recent News
Trecora Resources TREC-N (US$) - - 9.770 0.000 -1.740 -4.290 -3.730 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) - - 57.820 5.100 -0.350 -7.620 2.540 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) - - 33.660 3.290 0.060 -6.110 -3.060 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) - - 33.300 2.300 -0.200 -5.520 -0.910 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) - - 7.820 0.000 0.030 -2.370 -1.810 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suburban Propane SPH-N (US$) - - 22.830 10.500 -0.750 -0.580 -1.390 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) - - 83.280 7.400 2.200 -18.790 9.910 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) - - 24.770 0.400 -1.190 -7.750 2.690 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) - - 51.660 3.900 -1.640 -9.930 -15.730 -12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Group SGU-N (US$) - - 9.540 0.000 -0.100 -0.260 -1.210 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
SemGroup Corporation SEMG-N (US$) - - - 19.500 9.700 0.360 -3.260 -10.700 -7.450  Stock today  Chart Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) - - 19.910 0.000 -0.850 -5.510 -42.026 -50.514  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - - 8.980 0.000 -0.520 -2.170 -12.090 -10.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) - - 16.520 0.500 0.550 -0.520 -0.540 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) - - 11.010 0.000 -0.130 -3.100 0.330 0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
RPC Inc. RES-N (US$) - - 14.840 2.700 1.170 -0.890 -10.690 -10.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 2.070 -9.400 -2.780 -2.430  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.190 -6.350 -3.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.190 -6.190 -3.580 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -0.470 -2.860 0.340 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) - - 9.160 0.000 -0.080 -2.300 -0.410 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) - - 149.580 0.200 -4.030 -28.640 -23.270 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) - - 74.280 2.600 1.540 -8.550 4.340 8.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - - - 102.500 3.100 4.010 -11.980 1.350 10.200  Stock today  Chart Estimate Snapshot News
Parker Drilling PKD-N (US$) - - 2.560 0.000 0.370 -0.590 -12.440 -13.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) - - 18.220 0.900 0.350 0.160 -2.330 -5.680  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 0.690 0.030 0.010 1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PDS-N (US$) - - 2.420 0.000 -0.050 -1.080 -0.600 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 0.510 4.280 4.920 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 0.580 4.070 5.860 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Occidental Petroleum OXY-N (US$) - - 68.350 4.600 -0.300 -14.780 -5.310 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) - - 22.250 0.000 -1.210 -11.050 -6.050 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) - - 19.040 0.000 -0.220 -8.200 -2.100 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-N (US$) - - 0.735 0.000 -0.055 -0.211 -0.505 -0.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) - - 8.120 0.000 0.160 -2.220 -0.480 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) - - 36.510 0.600 -0.500 -7.470 0.490 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help