Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(08/06/2018)
0.000 15.300 0.000 0.000 0.000 3.390 1.550  Stock today  Chart News
Approach Resources AREX-Q (US$) 1.910 -0.020 1.930 0.000 -0.040 -0.140 -1.050 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.050 0.010 2.040 0.000 -0.140 -0.350 -0.410 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) - 16.320 0.030 16.290 2.200 0.390 -0.040 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.900 -0.180 5.080 14.800 -0.580 -0.340 -0.570 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(08/06/2018)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 21.400 -0.130 21.530 0.000 -0.680 -3.830 0.120 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.090 0.010 19.080 8.500 -0.200 0.240 3.890 4.490  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.730 -0.070 5.800 0.000 0.000 -0.290 0.760 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.167 0.017 0.150 0.000 -0.063 -0.273 -1.093 -1.203  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 12.320 -0.280 12.600 0.000 -0.120 -0.440 -0.650 -4.380  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.010 -0.090 9.100 0.000 -0.090 -0.440 -4.415 -3.140  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.090 0.480 10.610 0.000 0.600 -0.290 -1.670 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.800 -0.550 18.350 2.600 -1.250 0.900 0.950 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.550 -0.390 9.940 0.000 -0.550 -0.300 -1.750 -0.850  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.080 -0.160 6.240 2.600 -0.030 0.270 -0.010 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 116.500 -4.300 120.800 0.000 -6.130 -5.400 11.850 1.613  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.000 -0.010 5.010 0.000 -0.010 0.160 3.390 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.300
(09/20/2018)
0.000 13.300 0.000 0.000 -0.290 8.610 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 13.660
(09/20/2018)
0.000 13.660 0.000 0.000 -0.440 8.960 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.960 0.050 0.910 0.000 0.070 -0.020 -0.260 -0.090  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.900 0.050 3.850 0.000 0.220 -0.070 0.730 0.713  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.440 -0.050 23.490 9.600 0.390 -0.500 0.190 0.650  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 21.400 -0.650 22.050 0.000 -0.460 -3.100 3.600 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - 15.010 -0.690 15.700 0.000 -0.980 -2.540 - -  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 32.190 -0.060 32.250 0.000 -1.550 0.220 5.390 6.100  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 46.390 -2.720 49.110 0.000 -4.220 -1.760 -5.150 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.920 -0.020 2.940 0.000 -0.020 -0.330 1.000 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 76.500
(10/10/2018)
0.000 76.500 0.000 0.000 4.500 25.000 28.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.170 -0.110 16.280 1.000 -0.360 -1.720 -6.840 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 75.840 0.300 75.540 0.000 1.230 -2.030 36.730 34.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.260 0.050 1.210 0.000 0.150 0.020 -0.040 -0.300  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(08/06/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -1.465  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.000 -0.600 28.600 2.200 0.700 1.680 0.920 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.340 -0.000 0.340 0.000 0.017 -0.061 -1.140 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 5.820 0.170 5.650 0.000 0.250 -2.630 -2.040 -3.730  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 7.800
(10/18/2018)
0.000 7.800 0.000 -1.700 -1.700 -3.460 -3.450  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 0.980 0.000 0.980 0.000 0.100 -0.270 -0.010 -0.280  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 6.800 -0.130 6.930 0.000 0.140 -0.280 4.600 4.770  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 1.700 -0.080 1.780 0.000 -0.470 -0.740 -1.140 -1.732  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 8.850 -0.090 8.940 0.000 -0.040 -0.310 -0.890 -0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.990 -0.030 3.020 0.000 -0.110 -0.400 1.551 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 0.880 -0.030 0.910 0.000 -0.060 -0.070 -0.460 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.450 0.040 1.410 0.000 0.140 0.120 -7.610 -6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 37.230 -0.290 37.520 6.400 -1.630 -4.450 13.900 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.100 -0.070 1.170 0.000 0.000 0.070 -1.060 -1.740  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(08/06/2018)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help