Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 0.020  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.440 -0.020 2.460 0.000 -0.090 -0.010 -0.500 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.760 -0.010 2.770 0.000 -0.330 0.320 0.310 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.460 -0.150 5.610 13.400 0.020 0.150 0.140 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 27.780 0.150 27.630 0.000 -2.210 1.470 6.350 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.050 -0.100 19.150 7.400 -0.250 0.100 3.950 3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.770 -0.040 7.810 0.000 -0.280 0.040 3.077 3.934  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.719 -0.001 0.720 0.000 0.045 -0.060 -0.540 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 14.690 -0.020 14.710 0.000 0.050 1.370 1.740 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 -0.250 9.700 0.000 0.300 0.200 -3.725 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.980 -0.110 12.090 0.000 -1.130 1.390 -0.670 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Green Plains Inc. GPRE-Q (US$) 15.850 -0.150 16.000 3.000 -0.900 -4.250 -0.850 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.000 -0.050 10.050 0.000 0.050 -2.200 -1.250 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.330 0.000 6.330 2.500 -0.320 -1.200 0.240 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Isramco ISRL-Q (US$) 116.550
(07/16/2018)
0.000 116.550 0.000 -1.300 3.300 11.900 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.851 -0.030 5.880 0.000 -0.270 -0.290 4.270 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 14.900 -0.100 15.000 0.000 -1.870 4.700 10.310 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 15.320 -0.110 15.430 0.000 -1.270 3.630 10.730 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.961 0.001 0.960 0.000 -0.007 -0.080 -0.260 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.940 0.030 3.910 0.000 -0.050 -0.340 0.740 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.700
(07/16/2018)
0.000 23.700 9.500 -0.280 -0.500 0.450 0.612  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 19.925 -0.075 20.000 0.000 -0.300 1.100 2.200 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 28.770 0.710 28.060 0.000 -1.460 0.400 1.260 -1,810.100  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 59.540 0.330 59.210 0.000 -5.170 1.920 7.670 15.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.470 -0.060 3.530 0.000 -0.230 -1.280 1.610 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.050
(07/13/2018)
0.000 70.050 0.000 -0.950 0.050 18.550 22.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.000 -0.220 17.220 0.900 -1.570 -0.680 -5.790 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 84.320 0.060 84.260 0.000 -9.360 7.180 45.150 47.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.550 -0.090 1.640 0.000 0.180 0.300 0.340 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -2.445  Stock today  Chart News
RGC Resources RGCO-Q (US$) 29.075 -0.675 29.750 2.100 -0.740 1.250 2.670 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.342 -0.008 0.349 0.000 0.018 -0.741 -1.131 -0.523  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 9.110 -0.030 9.140 0.000 0.230 1.670 1.280 1.070  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 10.500 -0.160 10.660 0.000 0.510 1.660 -0.600 1.160  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.410 0.100 1.310 0.000 -0.070 0.310 0.320 0.260  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.719 0.079 1.640 0.000 0.080 0.180 -0.560 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.694 -0.096 2.790 0.000 -0.380 0.100 -0.050 -0.902  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 7.850 -0.040 7.890 0.000 -0.570 -3.180 -1.850 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.580 -0.190 3.770 0.000 0.480 1.530 2.331 2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.139 0.049 1.090 0.000 -0.230 -0.270 -0.250 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.820 0.040 1.780 0.000 -0.420 -0.250 -7.280 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 30.490 -0.180 30.670 6.300 -2.460 4.210 7.340 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.180 -0.090 3.270 0.000 -0.780 0.240 1.110 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help