Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 14.700 0.230 14.470 7.900 0.520 1.730 2.560 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.700 0.010 2.690 0.000 -0.020 0.060 -0.270 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.860 0.020 2.840 0.000 0.170 0.580 0.380 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 7.540 -0.070 7.610 9.900 0.250 0.110 2.140 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 19.140 0.140 19.000 0.000 2.050 3.900 -2.280 -6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.000 -0.300 18.300 7.200 1.350 1.850 3.100 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.700 0.090 6.610 0.000 0.380 0.160 1.640 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.085 -0.005 1.090 0.000 0.080 -0.100 -0.170 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.146 -0.003 0.149 0.000 -0.007 -0.022 -0.361 -1.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 10.660 -0.370 11.030 0.000 0.360 0.830 -1.940 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.500 0.700 8.800 0.000 0.300 0.700 -4.625 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gulfport Energy Corp GPOR-Q (US$) 8.905 0.115 8.790 0.000 -0.930 -0.830 -3.970 -7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 18.050 0.050 18.000 2.600 0.300 0.800 1.150 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.332 -0.068 10.400 0.000 -0.100 -0.050 -0.900 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.996 0.106 6.890 2.300 0.130 0.260 0.800 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 105.750
(04/20/2018)
0.000 105.750 0.000 -3.250 3.650 1.100 -11.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.869 0.039 5.830 0.000 0.570 1.440 4.220 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 9.930 0.030 9.900 0.000 0.900 1.760 5.210 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 11.150 0.080 11.070 0.000 0.820 2.902 6.370 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.061 -0.009 1.070 0.000 -0.110 -0.170 -0.150 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitcham Industries MIND-Q (US$) 3.080 -0.020 3.100 0.000 0.060 -0.431 -0.070 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.150 -0.100 23.250 9.600 -0.150 -0.149 0.000 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 15.950 0.100 15.850 0.000 0.400 0.950 -1.950 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 25.430 -0.440 25.870 0.000 0.710 0.510 -0.930 -2,071.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PDC Energy PDCE-Q (US$) 56.630 0.220 56.410 0.000 3.240 3.730 4.870 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.649 0.179 3.470 0.000 0.200 0.660 1.550 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 69.000 4.000 65.000 0.000 12.100 14.000 13.500 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.930 -0.060 19.990 0.400 -0.020 1.080 -3.020 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 46.010 0.050 45.960 0.000 5.000 9.790 6.850 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.340 -0.040 1.380 0.000 0.010 0.120 0.080 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525
(04/11/2018)
0.000 0.525 0.000 0.000 -0.365 -0.856 -2.775  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 24.880 -0.100 24.980 2.500 0.710 -0.030 -2.100 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.950 -0.035 0.985 0.000 0.131 -0.126 -0.496 -0.116  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 8.210 0.270 7.940 0.000 1.050 1.500 0.080 -2.460  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 8.010
(04/10/2018)
0.000 8.010 0.000 0.000 -3.250 -3.250 -3.601  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 0.997 0.087 0.910 0.000 0.090 0.100 -0.080 -0.390  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.650 -0.010 1.660 0.000 0.340 0.195 -0.540 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.120 -0.050 3.170 0.000 -0.110 0.460 0.330 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 10.350 0.070 10.280 0.000 1.470 3.390 0.540 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.540 -0.069 1.609 0.000 0.249 0.159 0.170 0.079  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.180 -0.060 1.240 0.000 0.030 -0.060 -0.100 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 2.605 -0.025 2.630 0.000 -0.610 -1.560 -6.430 -8.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 28.850 0.230 28.620 6.700 0.470 5.040 5.290 11.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 4.170 -0.070 4.240 0.000 -0.350 -0.940 2.080 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help