Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 1.110  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.370 -0.010 2.380 0.000 -0.240 -0.370 -0.580 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.520 0.000 2.520 0.000 0.050 -0.590 0.060 0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CSI Compressco CCLP-Q (US$) 5.321 -0.079 5.400 13.900 -0.420 -0.860 -0.070 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 28.280 0.420 27.860 0.000 0.485 1.020 6.580 9.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.000 -0.250 19.250 7.300 0.250 0.350 4.050 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.780 0.010 7.770 0.000 0.530 0.010 3.037 3.903  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.800 0.000 0.800 0.000 -0.020 -0.130 -0.460 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.300 -0.010 13.310 0.000 0.430 0.560 0.340 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 -0.100 9.550 0.000 -1.250 -0.650 -3.875 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.805 0.045 10.760 0.000 0.140 0.110 -2.000 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Green Plains Inc. GPRE-Q (US$) 20.500 -0.250 20.750 2.300 0.800 -0.100 3.900 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.100 -1.075 12.175 0.000 0.075 0.275 0.875 1.275  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hallador Energy Company HNRG-Q (US$) 7.560 -0.110 7.670 2.100 0.200 0.780 1.580 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 116.075
(06/18/2018)
0.000 116.075 0.000 1.075 11.525 11.425 10.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.500 -0.030 6.530 0.000 -0.190 -1.480 4.920 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 11.200 0.080 11.120 0.000 -0.010 -2.230 6.430 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 12.500 0.000 12.500 0.000 0.200 -3.000 7.800 5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.030 0.000 1.030 0.000 -0.050 -0.040 -0.190 -0.520  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 4.130 -0.050 4.180 0.000 -0.060 0.290 1.010 -0.310  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 24.020
(06/18/2018)
0.000 24.020 9.400 -0.208 0.686 0.770 0.730  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 19.050 -0.100 19.150 0.000 0.250 0.575 1.350 10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 27.938 0.018 27.920 0.000 -0.990 1.140 1.120 -1,442.240  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 59.340 0.260 59.080 0.000 -1.300 -4.680 7.540 13.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 4.580 -0.080 4.660 0.000 -0.180 -0.040 2.740 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.000
(06/15/2018)
0.000 70.000 0.000 1.396 3.000 18.500 25.400  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.830 0.050 17.780 0.900 -0.900 -5.230 -5.230 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 82.420 0.310 82.110 0.000 4.290 14.990 43.000 43.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.420 0.030 1.390 0.000 0.040 0.020 0.090 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -2.735  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.700 -0.090 28.790 2.200 0.640 2.120 1.710 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.080 0.001 1.079 0.000 -0.051 -0.101 -0.401 0.258  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.330 -0.050 7.380 0.000 -0.120 -0.610 -0.480 -1.200  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 9.000
(06/15/2018)
0.000 9.000 0.000 -0.138 0.960 -2.260 -0.990  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.180 -0.025 1.205 0.000 0.205 0.265 0.215 0.065  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.450 0.050 1.400 0.000 -0.060 -0.130 -0.800 -2.210  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.970
(06/18/2018)
0.000 2.970 0.000 0.070 -0.030 0.130 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 9.740 -1.140 10.880 0.000 -0.060 -0.850 1.140 0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGA-Q (US$) 2.300 -0.030 2.330 0.000 -0.040 0.100 0.891 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.375 0.045 1.330 0.000 -0.013 0.060 -0.010 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 2.090 0.000 2.090 0.000 0.060 -0.035 -6.970 -9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 27.310 -0.140 27.450 7.000 -0.230 -4.330 4.120 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.097 -0.033 3.130 0.000 0.060 -0.830 0.970 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help