Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(08/06/2018)
0.000 15.300 0.000 0.000 0.000 3.390 1.320  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.180 0.110 2.070 0.000 0.140 -0.070 -0.780 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.400 0.050 2.350 0.000 0.090 0.130 -0.060 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) - 16.000 -0.370 16.370 2.200 0.240 2.720 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.230 0.100 5.130 14.600 -0.070 -0.800 -0.240 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(08/06/2018)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 25.620 0.400 25.220 0.000 2.010 1.960 4.340 10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.050 0.250 18.800 8.700 0.350 0.200 3.850 4.450  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.200 0.230 5.970 0.000 0.410 0.360 1.230 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.390 -0.012 0.402 0.000 -0.010 -0.078 -0.870 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.480 0.640 12.840 0.000 0.300 -0.370 0.510 -3.770  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 -0.100 9.550 0.000 -0.500 -0.150 -3.975 -2.600  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.760 0.040 11.720 0.000 1.040 -0.080 -1.000 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.400 0.050 17.350 2.800 -0.250 -0.750 0.550 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.850 0.050 9.800 0.000 -0.150 -0.750 -1.450 0.400  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.980 0.110 5.870 2.700 0.140 -0.240 -0.110 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 120.000 -5.500 125.500 0.000 -0.400 -2.000 15.350 4.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.300 0.610 4.690 0.000 0.280 0.250 3.690 3.980  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.300
(09/20/2018)
0.000 13.300 0.000 -1.210 -1.060 8.610 8.540  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 13.660
(09/20/2018)
0.000 13.660 0.000 -1.340 -1.140 8.960 9.010  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.972 -0.028 1.000 0.000 -0.018 0.080 -0.248 -0.068  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.980 0.020 3.960 0.000 0.090 0.050 0.810 0.550  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.815
(09/20/2018)
0.000 23.815 9.500 0.045 0.415 0.565 0.815  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 24.700 -0.400 25.100 0.000 -1.050 3.500 6.900 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - 16.530 -1.070 17.600 0.000 -0.780 -0.640 - -  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 33.830 1.460 32.370 0.000 2.870 7.320 7.030 33.755  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 48.860 0.410 48.450 0.000 0.810 -3.760 -2.680 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.250 0.020 3.230 0.000 0.190 0.500 1.330 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 80.500 10.500 70.000 0.000 9.500 4.500 29.000 33.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.890 0.000 17.890 0.900 0.260 0.180 -5.120 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 77.000 -0.800 77.800 0.000 2.320 -4.330 37.890 37.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.250 0.000 1.250 0.000 0.060 -0.038 -0.050 0.378  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(08/06/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -1.685  Stock today  Chart News
RGC Resources RGCO-Q (US$) 27.900 0.900 27.000 2.300 1.610 0.300 0.820 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.408 0.005 0.403 0.000 0.037 0.076 -1.072 -0.422  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 8.050 -0.510 8.560 0.000 -0.200 0.910 0.190 2.070  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 9.500
(09/19/2018)
0.000 9.500 0.000 -0.050 -0.250 -1.760 2.740  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.330
(09/20/2018)
0.000 1.330 0.000 0.031 0.230 0.340 0.580  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 7.470 -0.280 7.750 0.000 7.040 6.965 5.270 4.880  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.300 0.000 2.300 0.000 0.130 -0.120 -0.540 -1.940  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.020 -0.130 9.150 0.000 0.380 0.990 -0.720 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.320 0.010 3.310 0.000 -0.310 -0.150 1.881 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.080 0.060 1.020 0.000 0.159 -0.040 -0.260 -0.243  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.300 -0.110 1.410 0.000 0.140 0.200 -7.760 -7.345  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 41.720 0.970 40.750 5.900 3.050 3.290 18.390 23.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.040 0.020 1.020 0.000 -0.070 -0.590 -1.120 -2.310  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(08/06/2018)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help