Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.550 3.390 -1.140  Stock today  Chart News
Approach Resources AREX-Q (US$) 3.000 -0.030 3.030 0.000 0.290 0.250 0.040 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.980 -0.020 3.000 0.000 0.120 0.090 0.520 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 6.250 -0.020 6.270 12.000 -0.110 -1.320 0.780 0.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.060 -0.530 26.590 0.000 0.030 6.970 4.780 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 20.100 0.300 19.800 7.100 1.050 2.150 4.900 3.650  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.290 -0.400 7.690 0.000 -0.120 0.871 2.557 3.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.840 -0.060 0.900 0.000 -0.080 -0.250 -0.420 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 11.600 -0.360 11.960 0.000 -0.030 1.140 -1.370 -4.240  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 10.350 -0.200 10.550 0.000 -0.100 0.800 -3.075 1.100  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.590 -0.060 10.650 0.000 -0.330 1.670 -2.170 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 20.950 0.050 20.900 2.300 1.300 3.200 4.100 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 12.000 0.300 11.700 0.000 0.650 1.500 0.700 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.120 0.070 7.050 2.300 0.440 0.140 1.030 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 104.550
(05/18/2018)
0.000 104.550 0.000 4.100 -3.900 -0.100 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.240 -0.280 6.520 0.000 -3.410 0.550 4.630 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 10.200 -0.550 10.750 0.000 -4.720 0.420 5.510 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 11.820 -0.730 12.550 0.000 -5.080 0.640 7.120 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.060 0.000 1.060 0.000 -0.010 0.000 -0.160 -0.700  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.800 -0.050 3.850 0.000 0.040 0.710 0.630 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.425 -0.025 23.450 9.600 0.055 0.175 0.175 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 18.450 0.300 18.150 0.000 0.300 2.300 0.650 9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 26.980 -0.040 27.020 0.000 0.500 1.670 0.180 -1,878.340  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 64.310 0.320 63.990 0.000 3.090 7.500 12.770 9.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Profire Energy (D) PFIE-Q (US$) 5.060 0.180 4.880 0.000 0.660 1.420 3.140 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 66.850 -0.950 67.800 0.000 0.350 -2.380 15.350 23.250  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 22.280 -0.160 22.440 0.700 -0.970 2.230 -0.730 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 65.340 0.260 65.080 0.000 1.910 19.540 26.230 21.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.280 -0.020 1.300 0.000 -0.090 -0.050 -0.020 0.200  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525
(04/11/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -3.045  Stock today  Chart Estimate Snapshot News
RGC Resources RGCO-Q (US$) 26.740 -0.070 26.810 2.300 0.120 1.100 -0.340 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.160 -0.040 1.200 0.000 -0.060 0.199 -0.320 0.070  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.970 -0.170 8.140 0.000 -0.180 -0.030 0.110 -1.210  Stock today  Chart Estimate Snapshot Recent News
Rosehill Resources ROSEU-Q (US$) - 8.820
(05/22/2018)
0.000 8.820 0.000 0.780 0.810 -2.440 -1.680  Stock today  Chart Estimate Snapshot Recent News
Rosehill Resources ROSEW-Q (US$) - 0.970 0.000 0.970 0.000 -0.027 0.010 -0.020 -0.380  Stock today  Chart Estimate Snapshot Recent News
SAExploration Holdings SAEX-Q (US$) 1.470 -0.040 1.510 0.000 -0.100 -0.140 -0.730 -2.560  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.240 0.090 3.150 0.000 0.130 0.110 0.400 -2.960  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 10.950 -0.200 11.150 0.000 -0.670 0.600 1.210 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.440 0.200 2.240 0.000 0.480 0.870 1.001 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.280 0.020 1.260 0.000 0.090 0.080 -0.060 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 2.040 -0.090 2.130 0.000 0.000 -0.570 -7.020 -9.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Viper Energy Partners LP VNOM-Q (US$) 32.780 0.040 32.740 5.900 2.580 3.860 9.450 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.760 -0.030 3.790 0.000 -0.310 -0.280 1.600 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help