Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 12.940 -0.090 13.030 8.800 0.490 -1.820 1.030 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 3.020 -0.110 3.130 0.000 0.110 -0.600 0.060 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.140 -0.020 2.160 0.000 -0.060 -0.440 -0.320 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 6.530 0.000 6.530 11.500 0.380 -0.270 1.060 -4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 18.560 -0.030 18.590 0.000 0.190 -4.695 -2.720 -14.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 15.800 0.200 15.600 8.300 0.400 0.150 0.600 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.360 -0.320 5.680 0.000 -0.680 -0.570 0.390 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.290 -0.001 1.290 0.000 -0.011 -0.101 0.030 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.649 0.009 0.640 0.000 0.071 -0.226 0.139 -1.111  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 11.600 -0.140 11.740 0.000 -0.650 -3.870 -1.370 -7.590  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 12.100 -0.050 12.150 0.300 -0.250 -1.700 -1.325 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 8.750 -0.060 8.810 0.000 -0.090 -4.350 -4.010 -10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.150 -0.200 19.350 2.500 1.400 1.750 2.300 -4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.000 0.100 10.900 0.000 0.200 -0.400 -0.300 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.170 -0.130 6.300 2.500 -0.130 -1.040 0.080 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 102.500 -0.750 103.250 0.000 -5.450 -6.600 -2.150 -19.900  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 2.290 0.050 2.240 0.000 0.130 0.240 0.680 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 5.170 0.090 5.080 0.000 0.410 -0.660 0.480 -5.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 5.150 0.060 5.090 0.000 0.460 -0.590 0.450 -5.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.460 -0.010 1.470 0.000 -0.080 -0.020 0.240 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.450 -0.060 3.510 0.000 0.120 -0.430 0.280 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.010 0.047 22.963 9.800 0.210 0.110 -0.240 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 15.500 0.000 15.500 0.000 0.425 -4.100 -2.300 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) - 25.080 0.310 24.770 0.000 0.960 -2.960 -1.720 -11,106.920  Stock today  Chart News
PDC Energy PDCE-Q (US$) 51.860 0.360 51.500 0.000 5.310 -2.310 0.320 -20.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.250 0.080 2.170 0.000 0.100 0.310 0.330 1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 51.000 0.300 50.700 0.000 1.050 1.800 -0.500 -8.000  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 18.090 -0.320 18.410 0.400 0.050 -5.950 -4.920 -9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 37.680 0.150 37.530 0.000 0.530 -8.080 -1.430 -11.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.280 -0.120 1.400 0.000 0.056 -1.750 -0.020 -0.060  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.990 -0.090 1.080 0.000 -0.140 -0.480 -0.391 -5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 24.270 0.520 23.750 2.600 1.060 -1.810 -2.810 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.193 0.003 1.190 0.000 0.033 -0.047 -0.287 -0.807  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.150 -0.250 7.400 0.000 0.300 -0.800 -0.710 -3.250  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.000 11.260 0.000 0.000 0.000 0.000 -0.750  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 0.904 0.044 0.860 0.000 0.004 -0.126 -0.086 -0.576  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.630 -0.060 1.690 0.000 -0.045 -0.730 -0.570 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.590 0.050 2.540 0.000 0.310 -0.110 -0.250 -4.526  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.990 -0.230 10.220 0.000 -0.130 -1.050 0.250 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.320 0.020 1.300 0.000 0.050 -0.140 -0.119 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.119 -0.031 1.150 0.000 0.039 -0.141 -0.221 -0.511  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 4.380 -0.210 4.590 0.000 -0.560 -3.780 -4.680 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 23.400 0.160 23.240 7.900 0.640 -0.840 0.070 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 4.040 0.000 4.040 0.000 1.770 1.840 1.880 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help