Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 14.760 0.080 14.680 7.800 0.830 2.760 2.850 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 3.620 -0.290 3.910 0.000 0.230 1.030 0.660 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.580 -0.080 2.660 0.000 0.070 0.480 0.120 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 6.800 -0.200 7.000 10.700 0.750 1.630 1.330 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 23.255 -1.075 24.330 0.000 -0.895 4.865 1.975 -13.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 15.650 -0.050 15.700 7.400 0.200 1.050 0.450 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.930 -0.209 6.139 0.000 -0.070 1.140 0.960 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.390 0.000 1.390 0.000 -0.010 -0.030 0.130 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.875 0.006 0.869 0.000 0.140 0.220 0.365 -1.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 15.470 0.280 15.190 0.000 1.190 3.350 2.500 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 13.800 0.150 13.650 0.300 0.450 1.600 0.375 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 13.100 -0.260 13.360 0.000 0.050 1.070 0.340 -7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.400 -0.100 17.500 2.700 0.000 0.950 0.550 -6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.400 -0.300 11.700 0.000 -0.100 -0.300 0.100 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.210 0.210 7.000 2.300 0.380 1.280 1.120 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Isramco ISRL-Q (US$) 109.100 -0.900 110.000 0.000 -0.350 -1.100 4.450 -19.950  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 2.050 -0.020 2.070 0.000 0.360 0.790 0.440 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 5.830 -0.120 5.950 0.000 0.630 2.030 1.140 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 5.740 -0.270 6.010 0.000 0.390 1.840 1.040 -5.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.480 -0.040 1.520 0.000 0.190 0.420 0.260 0.420  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.880 0.010 3.870 0.000 0.160 0.100 0.710 -0.420  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 22.900 0.030 22.870 9.800 -0.260 -0.400 -0.350 -0.100  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 19.600 -0.350 19.950 0.000 1.550 2.200 1.800 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) - 28.040 -0.200 28.240 0.000 0.470 1.930 1.240 -16,163.960  Stock today  Chart News
PDC Energy PDCE-Q (US$) 54.170 -1.480 55.650 0.000 0.780 9.820 2.630 -19.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.940 0.040 1.900 0.000 0.040 0.185 0.020 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 49.200
(01/12/2018)
0.000 49.200 0.000 0.700 1.100 -2.300 -4.800  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 24.040 -0.660 24.700 0.300 0.470 3.450 1.030 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 45.760 -1.380 47.140 0.000 0.750 10.630 6.650 -6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 3.030 1.325 1.705 0.000 1.580 1.840 1.730 1.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rex Energy (D) REXX-Q (US$) 1.470 -0.200 1.670 0.000 -0.220 0.090 0.089 -3.697  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 26.080 -0.130 26.210 2.400 -0.160 -2.820 -1.000 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 1.240 -0.010 1.250 0.000 -0.030 -0.060 -0.240 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rosehill Resources ROSE-Q (US$) - 7.950 -0.040 7.990 0.000 0.280 -0.760 0.090 -2.440  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.000 11.260 0.000 0.000 0.000 0.000 -0.565  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.030 0.000 1.030 0.000 0.030 0.080 0.040 -0.270  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 2.360 -0.240 2.600 0.000 0.220 0.810 0.160 -4.900  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.700 -0.020 2.720 0.000 0.030 -0.160 -0.140 -3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 11.040 -0.160 11.200 0.000 -0.050 1.450 1.300 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.460 -0.010 1.470 0.000 0.010 0.140 0.021 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.260 0.010 1.250 0.000 0.000 0.060 -0.080 -0.080  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) - 8.160 -0.330 8.490 0.000 -0.210 -0.730 -0.900 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 24.240 0.310 23.930 5.600 0.840 2.540 0.910 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.200 -0.100 2.300 0.000 -0.160 -0.230 0.040 0.870  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help