Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 1.520  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.430 -0.120 2.550 0.000 0.080 -0.440 -0.410 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.700 0.000 2.700 0.000 0.250 -0.190 0.240 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.215 -0.235 5.450 14.000 -0.010 -0.770 -0.020 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 27.540 -0.370 27.910 0.000 1.750 2.840 6.630 11.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.700 -0.250 18.950 7.400 -0.100 -1.100 3.750 4.150  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.610 -0.230 7.840 0.000 0.070 0.600 2.870 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.805 -0.025 0.830 0.000 0.050 0.030 -0.430 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.100 -0.270 13.370 0.000 0.030 2.130 0.400 -0.940  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.550 -0.050 9.600 0.000 0.100 -0.800 -3.825 -1.250  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.770 0.150 11.620 0.000 0.920 1.210 -1.140 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 20.000 -0.500 20.500 2.400 0.250 -0.350 3.650 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.350 0.150 9.200 0.000 -3.050 -2.550 -2.100 -1.300  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.550 0.040 7.510 2.200 -0.020 0.460 1.420 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 122.175 -0.825 123.000 0.000 9.750 16.000 18.350 9.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.480 -0.570 7.050 0.000 0.880 1.620 5.440 5.710  Stock today  Chart Company Snapshot Recent News
Legacy Reserves LP LGCYO-Q (US$) - 15.600 3.900 11.700 0.000 1.400 2.840 7.010 5.630  Stock today  Chart Company Snapshot Recent News
Legacy Reserves LP LGCYP-Q (US$) - 15.604 2.354 13.250 0.000 1.450 2.815 8.550 7.240  Stock today  Chart Company Snapshot Recent News
Lightbridge Corp. LTBR-Q (US$) 0.990 -0.040 1.030 0.000 -0.010 -0.030 -0.190 -0.700  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 4.020 -0.330 4.350 0.000 0.100 0.380 1.180 0.290  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 24.130 0.173 23.957 9.400 -0.243 0.427 0.707 0.777  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 18.500 -0.400 18.900 0.000 0.000 0.600 1.100 10.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 27.450 -0.740 28.190 0.000 0.530 2.020 1.390 28.027  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 60.810 -0.760 61.570 0.000 4.280 -1.980 10.030 16.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 4.780 0.130 4.650 0.000 -0.160 -0.510 2.730 3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.000 -0.300 70.300 0.000 0.300 1.800 18.800 24.000  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.745 -0.315 18.060 0.900 0.160 -3.940 -4.950 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 83.990 0.780 83.210 0.000 6.130 19.220 44.100 50.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.440 0.001 1.439 0.000 0.099 0.129 0.139 0.379  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -2.315  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.545 -0.295 28.840 2.200 0.340 2.040 1.760 3.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.863 -0.027 0.890 0.000 -0.200 -0.256 -0.590 -0.150  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) - 8.240 -0.330 8.570 0.000 1.100 0.650 0.710 0.170  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 10.150 -0.020 10.170 0.000 1.170 1.350 -1.090 0.670  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.100
(06/22/2018)
0.000 1.100 0.000 0.100 0.110 0.110 -0.050  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.310 0.020 1.290 0.000 -0.170 -0.116 -0.910 -2.090  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.200 0.000 3.200 0.000 0.510 -0.070 0.360 -1.812  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 8.310 -0.480 8.790 0.000 -2.280 -2.080 -0.950 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.383 -0.008 2.390 0.000 0.150 0.085 0.951 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.285 -0.085 1.370 0.000 0.010 0.110 0.030 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 2.070 -0.050 2.120 0.000 0.090 0.220 -6.940 -7.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 29.042 -0.919 29.960 6.800 3.500 -2.730 6.630 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.868 0.008 3.860 0.000 0.830 0.160 1.700 1.280  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help