Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 1.220  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.220 -0.060 2.280 0.000 0.200 -0.030 -0.740 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.390 -0.090 2.480 0.000 -0.020 0.220 -0.070 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) - 16.990 0.140 16.850 2.100 0.650 1.530 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.350 0.020 5.330 14.100 0.180 -0.650 -0.120 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.000 -0.280 26.280 0.000 1.610 1.650 4.720 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 20.400 0.850 19.550 8.300 1.800 2.200 5.200 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.500 0.260 6.240 0.000 0.710 0.560 1.767 2.157  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.350 0.020 0.330 0.000 -0.054 -0.048 -0.910 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.260 -0.070 13.330 0.000 0.420 -1.040 0.290 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 -0.050 9.500 0.000 0.075 -0.200 -3.975 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.150 0.070 11.080 0.000 0.090 -0.540 -1.610 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.250 -0.500 17.750 2.700 0.050 -0.750 0.400 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.100 0.150 9.950 0.000 0.150 0.000 -1.200 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.030 -0.020 6.050 2.600 0.100 -0.070 -0.060 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 120.550 -1.650 122.200 0.000 2.650 0.400 15.900 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.970 -0.230 5.200 0.000 0.060 -0.330 3.360 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.300
(09/20/2018)
0.000 13.300 0.000 -0.770 -1.790 8.610 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 13.660
(09/20/2018)
0.000 13.660 0.000 -0.832 -1.040 8.960 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.980 -0.001 0.981 0.000 0.010 0.010 -0.240 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.950 -0.050 4.000 0.000 0.000 -0.080 0.780 0.570  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.750 -0.050 23.800 9.500 -0.029 0.288 0.500 0.710  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 24.500 -0.050 24.550 0.000 -0.100 3.150 6.700 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - 17.500 0.500 17.000 0.000 -0.400 -0.325 - -  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 34.480 0.260 34.220 0.000 3.200 7.730 7.680 9.580  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 48.540 -0.990 49.530 0.000 0.830 -5.670 -3.000 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.260 -0.020 3.280 0.000 0.070 0.630 1.340 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 78.200
(09/24/2018)
0.000 78.200 0.000 6.200 2.200 26.700 31.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.710 0.010 17.700 0.900 0.250 0.230 -5.300 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 75.980 -2.180 78.160 0.000 -2.910 -7.450 36.870 36.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.270 -0.127 1.397 0.000 0.050 -0.020 -0.030 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(07/23/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -1.675  Stock today  Chart News
RGC Resources RGCO-Q (US$) 26.610 -0.560 27.170 2.300 0.400 -1.090 -0.470 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Real Goods Solar RGSE-Q (US$) 0.400 -0.002 0.402 0.000 -0.026 0.010 -1.080 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.250 0.050 7.200 0.000 -1.100 -0.950 -0.610 1.250  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 9.500
(09/19/2018)
0.000 9.500 0.000 -0.050 -0.050 -1.760 2.740  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.200 0.000 1.200 0.000 -0.100 0.000 0.210 0.390  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 13.850 -14.860 28.710 0.000 7.870 13.319 11.650 11.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.260 -0.140 2.400 0.000 -0.120 -0.240 -0.580 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 9.090 -0.050 9.140 0.000 -0.510 0.200 -0.650 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.440 0.000 3.440 0.000 0.050 -0.050 2.001 2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torchlight Energy Resources TRCH-Q (US$) 1.030 0.030 1.000 0.000 0.130 -0.100 -0.310 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.270 0.030 1.240 0.000 0.070 0.030 -7.790 -7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Viper Energy Partners LP VNOM-Q (US$) 42.480 0.200 42.280 5.700 1.830 2.590 19.150 24.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 0.913 -0.087 1.000 0.000 -0.177 -0.657 -1.247 -2.377  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help