Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 12.380 -0.560 12.940 8.800 -0.660 -1.490 0.470 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.950 -0.070 3.020 0.000 -0.030 -0.650 -0.010 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.180 0.040 2.140 0.000 0.050 -0.360 -0.280 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CSI Compressco CCLP-Q (US$) 6.280 -0.250 6.530 11.500 -0.200 -0.520 0.810 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 18.260 -0.300 18.560 0.000 -0.050 -4.360 -3.020 -14.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 15.650 -0.150 15.800 8.200 0.200 -0.700 0.450 -1.200  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.490 0.130 5.360 0.000 -0.360 -0.440 0.520 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.290 0.001 1.290 0.000 0.040 -0.070 0.030 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.617 -0.032 0.649 0.000 -0.028 -0.223 0.107 -1.183  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 11.560 -0.040 11.600 0.000 -0.440 -3.440 -1.410 -7.320  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 11.750 -0.350 12.100 0.300 -0.300 -1.600 -1.675 -1.400  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 8.730 -0.020 8.750 0.000 0.440 -3.650 -4.030 -10.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.250 0.100 19.150 2.500 0.750 2.000 2.400 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.050 0.050 11.000 0.000 0.100 -0.900 -0.250 1.350  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.060 -0.110 6.170 2.600 -0.150 -1.080 -0.030 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 104.000 1.500 102.500 0.000 5.950 -3.500 -0.650 -21.000  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 2.560 0.270 2.290 0.000 0.270 0.440 0.950 0.360  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 5.350 0.180 5.170 0.000 0.170 -0.450 0.660 -4.860  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 5.680 0.530 5.150 0.000 0.500 -0.170 0.980 -4.390  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.500 0.040 1.460 0.000 -0.080 0.030 0.280 0.460  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.500 0.050 3.450 0.000 0.070 -0.460 0.330 -1.150  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 22.830 -0.180 23.010 9.800 0.027 0.030 -0.420 -1.160  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 15.450 -0.050 15.500 0.000 0.700 -3.900 -2.350 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) - 25.780 0.700 25.080 0.000 1.590 -2.780 -1.020 24.560  Stock today  Chart Recent News
PDC Energy PDCE-Q (US$) 51.950 0.090 51.860 0.000 3.600 -3.020 0.410 -20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.250 0.000 2.250 0.000 0.110 0.270 0.330 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 51.000
(02/16/2018)
0.000 51.000 0.000 2.000 -2.025 -0.500 -8.000  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.960 -0.130 18.090 0.400 0.160 -6.520 -5.050 -9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 37.100 -0.580 37.680 0.000 0.320 -9.120 -2.010 -12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.300 0.020 1.280 0.000 0.010 -1.310 0.000 -0.020  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 1.060 0.070 0.990 0.000 -0.000 -0.440 -0.321 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 23.810 -0.460 24.270 2.600 0.610 -3.190 -3.270 6.784  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.170 -0.023 1.193 0.000 -0.040 0.030 -0.310 -0.930  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.180 0.030 7.150 0.000 -0.410 -0.820 -0.680 -3.220  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.000 11.260 0.000 0.000 0.000 0.000 -0.750  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 0.900 -0.004 0.904 0.000 -0.040 -0.220 -0.090 -0.550  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.690 0.060 1.630 0.000 0.030 -0.510 -0.510 -3.810  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.450 -0.140 2.590 0.000 0.039 -0.250 -0.390 -4.907  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.970 -0.020 9.990 0.000 -0.030 -1.490 0.230 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.330 0.010 1.320 0.000 0.005 -0.150 -0.109 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.090 -0.029 1.119 0.000 0.060 -0.120 -0.250 -0.630  Stock today  Chart Company Snapshot Recent News
Ultra Petroleum UPL-Q (US$) - 4.340 -0.040 4.380 0.000 -0.440 -3.710 -4.720 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 23.340 -0.060 23.400 7.900 0.160 -1.440 0.010 5.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 4.470 0.430 4.040 0.000 0.170 2.260 2.310 3.180  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help