Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 12.920 -0.300 13.220 8.900 -0.190 -1.250 -2.820 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.320 -0.090 2.410 0.000 -0.020 -0.630 -0.940 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 1.670 -0.030 1.700 0.000 0.010 0.050 -0.870 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.510 -0.060 4.570 16.900 0.310 -0.630 -5.160 -5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 13.500 -0.220 13.720 0.000 -0.140 -2.130 -23.630 -23.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) - 14.200 -0.050 14.250 7.900 -0.350 -0.850 -3.300 -1.570  Stock today  Chart News
Dawson Geophysical Company DWSN-Q (US$) 3.820 -0.050 3.870 0.000 -0.030 -0.260 -4.170 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions (D) ESES-Q (US$) 1.360 -0.010 1.370 0.000 -0.010 -0.310 0.410 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.390 -0.005 0.395 0.000 -0.055 -0.190 -1.695 -2.115  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 15.044 -0.216 15.260 0.000 0.470 1.240 -5.100 -1.990  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 10.775 -0.125 10.900 0.400 0.200 -0.350 -1.000 2.120  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.830 -0.340 12.170 0.000 0.270 -1.220 -9.470 -14.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.100 -0.150 17.250 2.800 -1.700 -1.700 -10.600 -6.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.500 -0.200 9.700 0.000 -0.300 -1.750 -0.350 1.900  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.440 0.020 5.420 2.800 -0.740 -2.160 -3.670 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 115.700
(08/18/2017)
0.000 115.700 0.000 3.700 -1.950 -8.600 37.470  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.161 -0.059 1.220 0.000 -0.080 -0.010 -0.900 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 3.947 -0.514 4.460 0.000 -1.040 -0.840 -3.480 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 4.040 -0.220 4.260 0.000 -0.930 -0.620 -3.620 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.030 0.010 1.020 0.000 -0.030 -0.180 -0.120 -1.890  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.060 -0.060 3.120 0.000 -0.110 -0.510 -1.030 0.310  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.228
(08/18/2017)
0.000 23.228 9.700 -0.103 0.078 0.252 -0.762  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 9.975 0.175 9.800 0.000 -0.250 0.200 -12.900 -7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW (G) ORIG-Q (US$) 0.166 0.005 0.161 0.000 -0.039 -0.061 -1.579 -0.702  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 37.620 -0.420 38.040 0.000 -2.680 -7.420 -34.540 -25.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.560 0.040 1.520 0.000 0.040 0.270 0.140 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 47.500 -0.500 48.000 0.000 -0.150 0.500 -6.000 -9.840  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 15.405 -0.225 15.630 0.500 -1.200 -5.150 -11.290 -5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 38.460 -0.090 38.550 0.000 0.690 0.750 -10.450 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.070 -0.010 1.080 0.000 0.020 -0.010 -0.220 -0.080  Stock today  Chart Company Snapshot News
Rex Energy REXX-Q (US$) 2.250 -0.020 2.270 0.000 -0.410 -0.640 -2.442 -3.956  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 27.330 0.000 27.330 2.200 2.230 -1.150 10.677 11.823  Stock today  Chart Company Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 0.680 -0.030 0.710 0.000 -0.000 -0.220 -6.505 -214.690  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) - 6.290 0.200 6.090 0.000 0.150 -1.870 -4.290 -4.010  Stock today  Chart News
Rosehill Resources ROSEU-Q (US$) - 8.780
(08/16/2017)
0.000 8.780 0.000 -0.720 -0.720 -3.710 -1.451  Stock today  Chart News
Rosehill Resources ROSEW-Q (US$) - 0.749 0.049 0.700 0.000 -0.080 -0.250 -0.700 0.440  Stock today  Chart News
SAExploration Holdings SAEX-Q (US$) 2.060 0.000 2.060 0.000 -0.070 -0.850 -5.240 -11.250  Stock today  Chart Company Snapshot News
Synthesis Energy Systems(D) SYMX-Q (US$) 0.391 -0.029 0.420 0.000 0.045 0.008 -0.580 -0.810  Stock today  Chart Company Snapshot Recent News
Tellurian Inc. TELL-Q (US$) 8.460 -0.320 8.780 0.000 0.200 -0.320 -2.470 3.140  Stock today  Chart Company Snapshot News
Tesco Corp. TESO-Q (US$) 4.400 0.000 4.400 0.000 0.500 -0.300 -3.850 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.190 0.000 1.190 0.000 0.000 -0.160 -0.500 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.024 -0.026 1.050 0.000 -0.090 -0.430 -0.130 -0.420  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) - 8.150 0.100 8.050 0.000 0.400 -2.750 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 16.010 0.010 16.000 8.300 -1.540 0.210 0.000 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.735 0.055 2.680 0.000 -0.790 -2.530 1.310 1.290  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help