Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 14.470 -0.030 14.500 7.900 0.520 2.230 2.560 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.690 -0.090 2.780 0.000 -0.020 0.100 -0.270 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.840 -0.050 2.890 0.000 0.170 0.800 0.380 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 7.610 0.040 7.570 9.900 0.250 0.440 2.140 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 19.000 0.040 18.960 0.000 2.050 4.140 -2.280 -6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.300 0.100 18.200 7.200 1.350 1.750 3.100 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.610 -0.100 6.710 0.000 0.380 0.130 1.640 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.090 -0.010 1.100 0.000 0.080 -0.100 -0.170 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.149 -0.005 0.154 0.000 -0.007 0.016 -0.361 -1.401  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 11.030 0.290 10.740 0.000 0.360 1.220 -1.940 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 8.800 0.000 8.800 0.000 0.300 0.450 -4.625 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 8.790 -0.280 9.070 0.000 -0.930 -0.640 -3.970 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 18.000 -0.200 18.200 2.600 0.300 0.150 1.150 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.400 -0.100 10.500 0.000 -0.100 -0.400 -0.900 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.890 -0.120 7.010 2.300 0.130 0.180 0.800 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 105.750 -3.250 109.000 0.000 -3.250 6.800 1.100 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.830 -0.120 5.950 0.000 0.570 1.780 4.220 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 9.900 -0.320 10.220 0.000 0.900 2.400 5.210 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 11.070 0.220 10.850 0.000 0.820 3.560 6.370 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.070 -0.070 1.140 0.000 -0.110 -0.200 -0.150 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.100 0.090 3.010 0.000 0.060 -0.230 -0.070 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.250 -0.104 23.354 9.600 -0.150 -0.090 0.000 -0.052  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 15.850 -0.400 16.250 0.000 0.400 0.700 -1.950 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 25.870 -0.360 26.230 0.000 0.710 1.930 -0.930 -2,183.050  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 56.410 -0.500 56.910 0.000 3.240 4.840 4.870 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.470 0.070 3.400 0.000 0.200 0.630 1.550 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 65.000 1.375 63.625 0.000 12.100 14.000 13.500 19.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.990 -0.310 20.300 0.400 -0.020 1.170 -3.020 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 45.960 0.800 45.160 0.000 5.000 11.400 6.850 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.380 0.000 1.380 0.000 0.010 0.110 0.080 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525
(04/11/2018)
0.000 0.525 0.000 0.000 -0.355 -0.856 -2.823  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 24.980 0.310 24.670 2.500 0.710 1.220 -2.100 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.985 0.003 0.981 0.000 0.131 -0.106 -0.496 -0.116  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.940 0.560 7.380 0.000 1.050 1.640 0.080 -2.480  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 8.010
(04/10/2018)
0.000 8.010 0.000 0.000 -3.250 -3.250 -3.620  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 0.910 0.010 0.900 0.000 0.090 0.035 -0.080 -0.390  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.660 -0.060 1.720 0.000 0.340 0.180 -0.540 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 3.170 -0.060 3.230 0.000 -0.110 0.280 0.330 -3.552  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 10.280 0.350 9.930 0.000 1.470 3.310 0.540 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.609 0.139 1.470 0.000 0.249 0.249 0.170 0.079  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.240 0.090 1.150 0.000 0.030 -0.040 -0.100 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 2.630 -0.350 2.980 0.000 -0.610 -1.750 -6.430 -8.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 28.620 -0.020 28.640 6.700 0.470 6.020 5.290 11.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 4.240 -0.050 4.290 0.000 -0.350 -0.970 2.080 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help