Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 11.370 0.150 11.220 10.500 -0.460 -1.830 -4.820 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.440 0.030 2.410 0.000 -0.080 0.040 -0.940 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.095 0.005 2.090 0.000 -0.060 0.010 -0.480 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.237 0.012 5.225 14.700 0.075 -0.265 -4.505 -4.825  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 20.550 0.500 20.050 0.000 -0.280 -0.010 -17.300 -20.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 14.850 0.100 14.750 7.800 -0.250 -0.850 -2.800 -2.000  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 4.950 -0.030 4.980 0.000 -0.210 -0.400 -3.060 -3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.420 -0.010 1.430 0.000 -0.060 -0.030 0.470 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.710 0.020 0.690 0.000 -0.173 -0.122 -1.400 -1.490  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 14.950 0.420 14.530 0.000 -1.860 -0.220 -5.830 -7.450  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 12.350 0.050 12.300 0.300 -0.600 0.150 0.400 -0.150  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 12.920 0.460 12.460 0.000 -0.690 -1.680 -9.180 -17.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 16.900 0.200 16.700 2.900 -0.150 0.200 -11.150 -10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 11.300 -0.450 11.750 0.000 -0.100 0.550 1.700 1.450  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.680 -0.140 5.820 2.800 -0.370 0.340 -3.270 -3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 112.150 0.000 112.150 0.000 -11.850 -10.300 -12.150 -9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.350 0.000 1.350 0.000 -0.210 -0.370 -0.770 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 4.750 0.150 4.600 0.000 -0.530 -1.060 -3.340 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 4.690
(12/08/2017)
0.000 4.690 0.000 -0.530 -0.930 -3.190 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.027 0.037 0.990 0.000 -0.040 -0.190 -0.150 -0.150  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.850
(12/08/2017)
0.000 3.850 0.000 0.060 0.150 -0.300 0.020  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MINDP-Q (US$) - 23.020 -0.280 23.300 9.700 0.381 0.250 0.324 -0.990  Stock today  Chart Company Snapshot Recent News
Matrix Service MTRX-Q (US$) 17.150 0.050 17.100 0.000 -0.600 1.600 -5.600 -4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) - 23.860 0.110 23.750 0.000 -0.350 -3.440 -15,984.250 -20,400.250  Stock today  Chart News
PDC Energy PDCE-Q (US$) 44.820 0.350 44.470 0.000 -1.370 -5.530 -28.110 -35.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.810 0.000 1.810 0.000 -0.015 -0.250 0.430 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 48.100
(12/06/2017)
0.000 48.100 0.000 -2.850 -2.250 -5.900 -3.400  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 21.840 0.220 21.620 0.400 -0.360 0.780 -5.300 -6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 34.470 0.620 33.850 0.000 -0.530 -4.870 -15.150 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.150 0.010 1.140 0.000 -0.100 -0.400 -0.160 -0.210  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 1.613 -0.007 1.620 0.000 -0.210 -0.540 -3.092 -3.896  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 26.214 -0.546 26.760 2.300 -0.110 -0.240 10.107 10.068  Stock today  Chart Company Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 1.300 0.000 1.300 0.000 -0.300 -0.420 -5.915 -6.365  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) - 8.930 0.210 8.720 0.000 -0.260 -1.410 -1.660 -1.455  Stock today  Chart News
Rosehill Resources ROSEU-Q (US$) - 11.260
(11/08/2017)
0.000 11.260 0.000 0.000 0.000 -1.230 0.671  Stock today  Chart News
Rosehill Resources ROSEW-Q (US$) - 0.990
(12/08/2017)
0.000 0.990 0.000 -0.130 -0.410 -0.410 0.585  Stock today  Chart News
SAExploration Holdings SAEX-Q (US$) 1.638 0.078 1.560 0.000 -0.140 -0.170 -5.740 -6.870  Stock today  Chart Company Snapshot News
Synthesis Energy Systems(D) SES-Q (US$) - 3.000 -0.030 3.030 0.000 -0.010 -0.128 -4.970 -4.170  Stock today  Chart News
Tellurian Inc. TELL-Q (US$) 10.080 0.230 9.850 0.000 -3.470 -1.470 -1.400 3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Tesco Corp. TESO-Q (US$) 4.050 -0.025 4.075 0.000 -0.225 -0.225 -4.175 -5.025  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.300 -0.040 1.340 0.000 -0.110 -0.160 -0.350 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.166 0.026 1.140 0.000 0.020 -0.100 -0.040 0.030  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) - 9.330 0.180 9.150 0.000 -0.300 0.500 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 21.986 -0.014 22.000 6.400 0.520 2.050 6.000 6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.370 0.100 2.270 0.000 0.130 0.180 0.900 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help