Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 13.780 0.120 13.660 8.400 -0.410 -2.660 -2.260 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.840 0.470 2.370 0.000 0.130 -0.100 -0.510 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 1.590 0.060 1.530 0.000 -0.240 -0.280 -0.980 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.390 -0.100 4.490 16.700 -0.330 -1.430 -5.340 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 16.490 0.460 16.030 0.000 -2.225 -8.070 -20.860 -24.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) - 14.800 0.150 14.650 7.200 0.000 -1.650 -2.750 -0.110  Stock today  Chart Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 3.970 -0.130 4.100 0.000 -0.090 -0.340 -4.070 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions (D) ESES-Q (US$) 1.110 -0.040 1.150 0.000 -0.140 -0.150 0.150 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 14.310 -0.230 14.540 0.000 -1.120 -1.530 -6.050 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 10.850 0.200 10.650 0.400 0.550 1.600 -1.050 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 14.200 0.710 13.490 0.000 1.170 -1.750 -7.440 -18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.550 0.350 19.200 2.500 -2.150 -2.400 -8.300 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.500 -0.250 10.750 0.000 -0.400 0.100 0.450 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.880 0.020 6.860 2.300 -0.360 -0.790 -2.210 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.000 2.000 112.000 0.000 8.050 5.800 -10.300 34.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.340 0.020 1.320 0.000 -0.070 -0.770 -0.780 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 6.070 0.180 5.890 0.000 -0.510 -2.690 -1.870 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 6.010 0.190 5.820 0.000 -0.530 -2.840 -1.870 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.730 0.000 1.730 0.000 0.180 -0.030 0.590 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 4.060 -0.060 4.120 0.000 -0.430 -0.040 -0.090 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.180 -0.097 23.277 9.700 -0.110 -0.200 0.204 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 8.150 -0.100 8.250 0.000 -0.150 -0.450 -14.550 -8.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW (G) ORIG-Q (US$) 0.163 -0.009 0.172 0.000 0.003 -0.045 -1.577 -2.887  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 44.720 2.210 42.510 0.000 -0.800 -9.870 -27.860 -13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.340 0.070 1.270 0.000 0.040 -0.010 -0.040 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 46.300 -0.700 47.000 0.000 1.700 2.700 -7.700 -13.900  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.650 0.130 19.520 0.400 -0.760 -2.330 -7.270 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 33.000 0.390 32.610 0.000 -6.030 -11.170 -16.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.060 -0.060 1.120 0.000 -0.050 -0.020 -0.240 -0.060  Stock today  Chart Company Snapshot News
Rex Energy REXX-Q (US$) 2.840 0.060 2.780 0.000 -0.420 -0.730 -1.872 -5.323  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 25.250 -0.410 25.660 2.300 -1.750 0.550 8.597 8.477  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 1.040 0.040 1.000 0.000 0.219 -0.050 -6.175 -152.560  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) - 8.400 -0.090 8.490 0.000 -0.180 -0.780 -1.980 -1.540  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 9.500
(06/22/2017)
0.000 9.500 0.000 -0.490 -1.000 -2.990 -0.550  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.150
(06/22/2017)
0.000 1.150 0.000 0.010 -0.200 -0.250 0.980  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 3.380 0.260 3.120 0.000 -0.230 -0.650 -3.920 -34.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems(D) SYMX-Q (US$) 0.627 -0.014 0.640 0.000 -0.074 -0.149 -0.374 -0.434  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.940 0.300 9.640 0.000 -0.170 0.180 -1.310 8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Tesco Corp. TESO-Q (US$) 3.950 0.000 3.950 0.000 -0.050 -1.400 -4.300 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 1.320 0.040 1.280 0.000 0.040 -0.250 -0.370 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.580 0.090 1.490 0.000 0.000 0.160 0.400 0.940  Stock today  Chart Company Snapshot News
Ultra Petroleum UPL-Q (US$) - 9.950 0.110 9.840 0.000 -1.550 -1.700 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 15.430 -0.070 15.500 7.800 -0.870 -2.370 -0.570 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.580 -0.040 2.620 0.000 0.500 1.080 1.210 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help