Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) 13.690 -0.010 13.700 8.300 -0.340 -0.210 -2.350 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.420 0.080 2.340 0.000 -0.020 -0.190 -0.930 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.040 0.010 2.030 0.000 0.110 0.320 -0.530 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.180 -0.160 5.340 14.000 -0.470 0.480 -4.550 -5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(06/11/2017)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 15.850 -0.650 16.500 0.000 -0.820 2.090 -21.500 -23.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP (D) DMLP-Q (US$) 14.600 -0.100 14.700 7.600 -0.250 -0.050 -2.950 -1.400  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 4.570 0.010 4.560 0.000 -0.230 0.470 -3.470 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 1.400 -0.040 1.440 0.000 -0.120 0.040 0.440 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
EV Energy Partners (D) EVEP-Q (US$) 0.523 0.011 0.511 0.000 0.007 -0.011 -1.568 -1.838  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 17.290 -0.040 17.330 0.000 0.510 0.250 -3.070 -0.170  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 12.250 -0.350 12.600 0.300 -0.400 0.050 0.350 2.100  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 13.650 -0.480 14.130 0.000 -1.050 0.180 -7.990 -13.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 19.250 0.150 19.100 2.500 -0.500 -1.100 -8.600 -6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.500 0.500 10.000 0.000 0.400 1.200 0.450 2.350  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.330 0.000 5.330 3.000 0.030 -0.460 -3.760 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.887 -0.113 115.000 0.000 -0.163 5.187 -9.413 16.037  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 1.520 0.010 1.510 0.000 -0.080 0.220 -0.600 0.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Legacy Reserves LP LGCYO-Q (US$) - 5.230 0.040 5.190 0.000 -0.010 0.470 -2.710 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Legacy Reserves LP LGCYP-Q (US$) - 5.200 -0.200 5.400 0.000 -0.280 0.400 -2.680 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lightbridge Corp. LTBR-Q (US$) 1.050 0.020 1.030 0.000 0.030 -0.060 -0.090 -0.391  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 3.180 -0.080 3.260 0.000 -0.570 -0.600 -0.970 -0.230  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 22.750 -0.004 22.754 9.900 -0.420 -0.250 -0.226 -0.850  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 13.650 -0.050 13.700 0.000 -0.500 -0.950 -9.050 -4.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ocean Rig UDW ORIG-Q (US$) - 27.050 0.130 26.920 0.000 2.250 26.881 25.310 26.201  Stock today  Chart News
PDC Energy PDCE-Q (US$) 48.540 -0.840 49.380 0.000 -0.040 4.220 -24.040 -14.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 1.810 -0.064 1.874 0.000 -0.140 0.050 0.430 0.512  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PrimeEnergy Corp PNRG-Q (US$) 48.000
(10/16/2017)
0.000 48.000 0.000 0.100 -2.650 -6.000 -10.000  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 19.520 -0.710 20.230 0.400 -1.790 0.810 -7.400 -4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 41.700 -0.150 41.850 0.000 0.270 2.200 -7.300 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.810 -0.140 1.950 0.000 0.740 0.999 0.510 0.700  Stock today  Chart Company Snapshot News
Rex Energy REXX-Q (US$) 2.060 0.050 2.010 0.000 -0.450 -0.110 -2.652 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
RGC Resources RGCO-Q (US$) 29.290 -0.030 29.320 2.000 -1.790 2.320 12.637 12.983  Stock today  Chart Company Snapshot News
Real Goods Solar (D) RGSE-Q (US$) 2.070 -0.030 2.100 0.000 -0.030 1.240 -5.145 -60.030  Stock today  Chart Company Snapshot News
Rosehill Resources ROSE-Q (US$) - 9.180 -0.200 9.380 0.000 -0.850 3.230 -1.200 -0.920  Stock today  Chart News
Rosehill Resources ROSEU-Q (US$) - 11.250
(10/16/2017)
0.000 11.250 0.000 0.750 2.470 -1.240 0.660  Stock today  Chart News
Rosehill Resources ROSEW-Q (US$) - 1.200 -0.100 1.300 0.000 -0.100 0.400 -0.200 0.800  Stock today  Chart News
SAExploration Holdings SAEX-Q (US$) 1.990 -0.070 2.060 0.000 -0.450 -0.530 -5.310 -5.210  Stock today  Chart Company Snapshot News
Synthesis Energy Systems(D) SYMX-Q (US$) 0.420 -0.011 0.431 0.000 -0.031 -0.060 -0.580 -0.580  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 10.100 -0.180 10.280 0.000 -0.840 -0.670 -1.150 5.120  Stock today  Chart Company Snapshot News
Tesco Corp. TESO-Q (US$) 4.775 -0.125 4.900 0.000 -0.175 -0.375 -3.475 -3.175  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransGlobe Energy TGA-Q (US$) 1.590 0.010 1.580 0.000 -0.050 0.470 -0.100 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.140 -0.020 1.160 0.000 -0.090 -0.180 -0.040 0.465  Stock today  Chart Company Snapshot Recent News
Ultra Petroleum UPL-Q (US$) - 8.110 0.040 8.070 0.000 -0.180 -0.860 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 19.100 -0.050 19.150 6.900 -0.180 1.730 3.100 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 2.990 0.010 2.980 0.000 0.190 -0.490 1.620 1.700  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help