Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 1.350  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.050 0.030 2.020 0.000 -0.030 -0.190 -0.910 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.400 -0.010 2.410 0.000 0.100 0.240 -0.060 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) - 16.360 0.020 16.340 2.200 0.660 3.520 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.240 0.070 5.170 14.500 -0.060 -0.740 -0.230 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 25.230 0.840 24.390 0.000 1.030 2.480 3.950 11.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.850 0.250 18.600 8.800 0.000 0.700 3.650 3.925  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.020 0.230 5.790 0.000 0.180 0.200 1.287 2.087  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.440 0.037 0.404 0.000 0.056 -0.040 -0.820 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 12.760 -0.080 12.840 0.000 -0.350 -0.800 -0.210 -4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 0.075 9.375 0.000 0.000 -0.100 -3.975 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.380 0.320 11.060 0.000 0.820 0.240 -1.380 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 16.900 -0.300 17.200 2.800 -0.350 -0.475 0.050 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.850 -0.100 9.950 0.000 -0.100 -0.450 -1.450 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.810 -0.120 5.930 2.700 -0.130 -0.230 -0.280 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 121.900 4.000 117.900 0.000 4.600 0.150 17.250 9.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.840 -0.070 4.910 0.000 -0.540 0.100 3.230 3.535  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.590 -0.480 14.070 0.000 -2.010 -0.390 8.900 8.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 14.100 -0.393 14.492 0.000 -1.551 0.100 9.400 9.449  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.980 0.010 0.971 0.000 -0.040 0.103 -0.240 -0.121  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitcham Industries MIND-Q (US$) 3.970 0.020 3.950 0.000 0.020 -0.010 0.800 0.320  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.940 0.161 23.779 9.500 0.071 0.440 0.690 0.744  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 24.500 -0.100 24.600 0.000 0.850 4.350 6.700 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - 17.550 -0.350 17.900 0.000 0.220 -0.050 - -  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 31.970 0.690 31.280 0.000 1.390 6.220 5.170 -1,451.070  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 48.150 0.440 47.710 0.000 1.150 -3.400 -3.390 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.250 0.060 3.190 0.000 0.140 0.550 1.330 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 72.000
(09/18/2018)
0.000 72.000 0.000 1.000 -1.100 20.500 25.000  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.890 0.430 17.460 0.900 0.310 0.900 -5.120 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 77.870 -1.020 78.890 0.000 2.980 -0.440 38.760 38.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.240 0.020 1.220 0.000 0.064 0.020 -0.060 0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rex Energy (D) REXX-Q (US$) - 0.525
(07/23/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -1.685  Stock today  Chart News
RGC Resources RGCO-Q (US$) 26.320 0.110 26.210 2.400 0.070 -1.690 -0.760 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.401 -0.024 0.426 0.000 0.027 0.065 -1.079 -0.424  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 8.450 0.100 8.350 0.000 0.290 1.770 0.590 2.520  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 9.500 -0.050 9.550 0.000 -0.050 -0.250 -1.760 0.720  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.250 -0.050 1.300 0.000 -0.050 0.210 0.260 0.450  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 7.080 1.100 5.980 0.000 6.528 6.534 4.880 4.570  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.440 0.060 2.380 0.000 0.290 0.120 -0.400 -1.557  Stock today  Chart Company Snapshot Estimate Snapshot News
Tellurian Inc. TELL-Q (US$) 9.160 -0.440 9.600 0.000 0.330 1.780 -0.580 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.390 0.000 3.390 0.000 -0.240 0.270 1.951 2.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 0.950 0.050 0.900 0.000 0.000 -0.200 -0.390 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.330 0.130 1.200 0.000 0.070 0.280 -7.730 -7.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 41.680 1.030 40.650 5.900 2.550 3.310 18.350 23.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.030 -0.060 1.090 0.000 -0.060 -0.810 -1.130 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help