Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
46 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 0.830  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.430 -0.040 2.470 0.000 -0.070 -0.080 -0.530 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.760 -0.110 2.870 0.000 -0.130 0.080 0.300 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.960 0.010 5.950 12.600 0.300 0.430 0.490 0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CE Franklin CFK-Q (US$) - 12.410
(2017)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 28.270 -0.660 28.930 0.000 -0.190 -1.050 6.990 12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.400 -0.150 19.550 7.200 0.150 0.150 4.200 4.300  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.610 -0.150 7.760 0.000 -0.340 -0.250 2.640 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.680 0.030 0.650 0.000 -0.040 -0.129 -0.580 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Geospace Technologies GEOS-Q (US$) 14.120 -0.040 14.160 0.000 -0.510 0.620 1.150 0.100  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.500 0.150 9.350 0.000 -0.150 0.200 -3.925 -1.750  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.860 -0.070 11.930 0.000 -0.230 0.580 -0.900 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 15.900 -0.300 16.200 3.000 -0.250 -4.900 -0.950 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Green Brick Partners, Inc. GRBK-Q (US$) 10.000 0.000 10.000 0.000 -0.100 -0.700 -1.300 -1.450  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.580 0.340 6.240 2.600 0.250 -1.240 0.490 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.900
(07/19/2018)
0.000 114.900 0.000 -2.950 -1.400 10.250 -2.750  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 5.220 -0.080 5.300 0.000 -0.950 -1.580 3.610 3.990  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.000 -0.150 13.150 0.000 -3.110 1.650 8.310 7.700  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 13.260 -0.260 13.520 0.000 -2.940 0.260 8.560 8.380  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.010 0.000 1.010 0.000 0.031 -0.070 -0.210 -0.190  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 3.840 0.170 3.670 0.000 0.020 -0.250 0.670 0.210  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.610 -0.019 23.629 9.500 0.010 -0.390 0.360 0.460  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 19.200 -0.300 19.500 0.000 -1.050 0.600 1.400 9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - 19.100 -0.600 19.700 0.000 - - - -  Stock today  Chart News
Ocean Rig UDW ORIG-Q (US$) 27.320 -0.470 27.790 0.000 -2.210 -0.850 0.520 27.098  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 61.060 0.290 60.770 0.000 -0.870 0.630 9.520 15.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.530 0.060 3.470 0.000 -0.170 -1.080 1.610 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 68.050
(07/19/2018)
0.000 68.050 0.000 -2.000 -1.950 16.550 20.550  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.900 -0.060 16.960 0.900 -0.380 -1.280 -6.110 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 85.350 -1.140 86.490 0.000 -0.660 4.310 46.240 47.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.560 -0.070 1.630 0.000 -0.060 0.177 0.260 0.470  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -2.385  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.780 -0.330 29.110 2.100 -0.710 -0.220 1.700 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.318 -0.002 0.319 0.000 -0.019 -0.761 -1.163 -0.613  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 9.180 0.010 9.170 0.000 0.190 0.620 1.320 1.220  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 10.247
(07/17/2018)
0.000 10.247 0.000 -0.413 1.247 -1.013 0.747  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.500 0.010 1.490 0.000 -0.060 0.322 0.510 0.550  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 2.030 0.330 1.700 0.000 0.380 0.600 -0.170 -0.880  Stock today  Chart Company Snapshot Recent News
Synthesis Energy Systems SES-Q (US$) 2.860 -0.030 2.890 0.000 -0.010 -0.140 0.020 -0.436  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 7.900 -0.140 8.040 0.000 -0.100 -1.370 -1.840 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.430 -0.170 3.600 0.000 -0.620 1.070 1.991 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.120 0.000 1.120 0.000 -0.090 -0.260 -0.220 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.850 -0.040 1.890 0.000 0.080 -0.460 -7.210 -8.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 32.180 0.430 31.750 6.100 0.460 2.990 8.850 16.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.220 -0.070 3.290 0.000 -0.110 -0.040 1.060 -1.990  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2016)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help