Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - - - 15.300 0.000 0.000 0.000 3.390 1.950  Stock today  Chart News
Approach Resources AREX-Q (US$) - - 1.680 0.000 -0.080 -0.470 -1.280 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) - - 1.810 0.000 -0.090 -0.590 -0.650 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) - - - 14.130 2.600 -1.150 -3.400 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) - - 4.660 16.100 -0.040 -0.670 -0.810 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - - - 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) - - 18.620 0.000 0.090 -5.930 -2.660 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) - - 17.930 8.800 -0.550 -1.880 2.730 3.180  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) - - 5.140 0.000 -0.380 -1.070 0.170 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) - - 0.203 0.000 0.018 -0.073 -1.058 -1.208  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) - - 13.210 0.000 1.500 -0.390 0.240 -1.650  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) - - 8.560 0.000 -0.260 -1.680 -4.865 -4.640  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) - - 9.380 0.000 -0.020 -1.160 -3.380 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) - - 17.810 2.700 0.290 0.560 0.960 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) - - 9.600 0.000 0.250 -0.510 -1.700 -1.250  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) - - 6.160 2.600 -0.170 -0.090 0.070 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) - - 111.790 0.000 0.490 -8.817 7.140 -1.810  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) - - 4.000 0.000 -0.300 -1.330 2.390 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - - - 13.300 0.000 0.000 0.000 8.610 7.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - - - 13.660 0.000 0.000 0.000 8.960 8.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) - - 0.896 0.000 0.004 -0.036 -0.325 -0.165  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) - - 4.000 0.000 -0.020 -0.100 0.830 0.750  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - - - 22.833 9.900 -0.034 -0.820 -0.417 -0.028  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) - - 20.330 0.000 0.290 -3.570 2.530 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - - - 12.890 0.000 -2.160 -3.670 - -  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) - - 30.350 0.000 -0.230 -4.510 3.550 3.360  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) - - 43.930 0.000 0.190 -4.830 -7.610 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) - - 2.320 0.000 -0.320 -1.050 0.400 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) - - 77.860 0.000 1.300 5.660 26.360 26.860  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) - - 16.520 1.000 1.230 -1.300 -6.490 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - - - 67.030 0.000 0.070 -13.570 27.920 27.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) - - 1.090 0.000 -0.027 -0.110 -0.210 -0.500  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - - - 0.525 0.000 0.000 0.000 -0.856 -1.355  Stock today  Chart News
RGC Resources RGCO-Q (US$) - - 28.380 2.200 0.650 2.080 1.300 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) - - 0.349 0.000 -0.037 -0.025 -1.132 -1.632  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - - - 5.220 0.000 0.310 -0.780 -2.640 -4.490  Stock today  Chart Estimate Snapshot Recent News
Rosehill Resources ROSEU-Q (US$) - - - 6.530 0.000 -1.060 -2.970 -4.730 -4.730  Stock today  Chart Estimate Snapshot Recent News
Rosehill Resources ROSEW-Q (US$) - - - 0.900 0.000 0.070 -0.110 -0.090 -0.460  Stock today  Chart Estimate Snapshot Recent News
SAExploration Holdings SAEX-Q (US$) - - 5.470 0.000 -0.680 -6.300 3.270 3.370  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) - - 1.350 0.000 0.030 -0.980 -1.490 -2.056  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) - - 8.300 0.000 -0.460 -0.450 -1.440 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) - - 2.470 0.000 0.020 -1.050 1.031 0.701  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) - - 0.810 0.000 0.060 -0.164 -0.530 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ultra Petroleum UPL-Q (US$) - - - 1.360 0.000 0.050 0.200 -7.700 -6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) - - 33.740 6.900 -1.830 -9.330 10.410 13.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) - - 1.160 0.000 -0.050 -0.140 -1.000 -1.390  Stock today  Chart Company Snapshot Recent News
Zion Oil & Gas ZNWAA-Q (US$) - - - 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help