Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(08/06/2018)
0.000 15.300 0.000 0.000 0.000 3.390 1.470  Stock today  Chart News
Approach Resources AREX-Q (US$) 1.860 -0.050 1.910 0.000 -0.110 -0.320 -1.100 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.000 -0.050 2.050 0.000 -0.200 -0.400 -0.460 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) - 16.140 -0.180 16.320 2.200 -0.130 0.140 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 4.950 0.050 4.900 14.800 -0.390 -0.280 -0.520 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CE Franklin CFK-Q (US$) - 12.410
(08/06/2018)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 21.340 -0.060 21.400 0.000 -1.090 -4.280 0.060 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.020 -0.070 19.090 8.500 -0.580 -0.030 3.820 4.520  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.800 0.070 5.730 0.000 -0.170 -0.400 0.830 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.237 0.070 0.167 0.000 0.038 -0.153 -1.023 -1.093  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 12.250 -0.070 12.320 0.000 -0.420 -1.230 -0.720 -4.350  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 8.740 -0.270 9.010 0.000 -0.510 -0.710 -4.685 -3.510  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.360 -0.730 11.090 0.000 -0.410 -1.400 -2.400 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.240 -0.560 17.800 2.600 -1.270 -0.160 0.390 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.300 -0.250 9.550 0.000 -0.800 -0.550 -2.000 -1.200  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.970 -0.110 6.080 2.600 -0.270 -0.010 -0.120 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 114.000 -2.500 116.500 0.000 -8.630 -6.000 9.350 3.450  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.960 -0.040 5.000 0.000 -0.060 -0.340 3.350 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.300
(09/20/2018)
0.000 13.300 0.000 0.000 0.000 8.610 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 13.660
(09/20/2018)
0.000 13.660 0.000 0.000 0.000 8.960 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.960 0.000 0.960 0.000 0.065 -0.012 -0.260 -0.110  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.930 0.030 3.900 0.000 0.280 -0.050 0.760 0.707  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.000 -0.440 23.440 9.600 -0.010 -0.815 -0.250 0.250  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 21.530 0.130 21.400 0.000 -0.360 -3.170 3.730 7.830  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - 15.400 0.390 15.010 0.000 -0.530 -1.130 - -  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 32.020 -0.170 32.190 0.000 -1.690 -1.810 5.220 5.820  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 47.240 0.850 46.390 0.000 -2.290 -1.620 -4.300 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.940 0.020 2.920 0.000 -0.070 -0.310 1.020 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 76.500
(10/10/2018)
0.000 76.500 0.000 0.000 -4.000 25.000 26.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 15.720 -0.450 16.170 1.000 -1.100 -2.170 -7.290 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 75.200 -0.640 75.840 0.000 0.780 -1.800 36.090 34.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.120 -0.140 1.260 0.000 0.010 -0.130 -0.180 -0.640  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(08/06/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -1.395  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.250 0.250 28.000 2.200 0.800 0.350 1.170 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.350 0.010 0.340 0.000 0.030 -0.058 -1.130 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 5.510 -0.310 5.820 0.000 -0.050 -2.540 -2.350 -3.859  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 7.800
(10/18/2018)
0.000 7.800 0.000 -1.700 -1.700 -3.460 -3.450  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 0.980
(10/19/2018)
0.000 0.980 0.000 0.020 -0.350 -0.010 -0.220  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 6.630 -0.170 6.800 0.000 0.260 -0.840 4.430 4.740  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 1.490 -0.210 1.700 0.000 -0.610 -0.810 -1.350 -1.976  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 8.890 0.040 8.850 0.000 0.120 -0.130 -0.850 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.590 -0.400 2.990 0.000 -0.430 -0.730 1.151 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 0.815 -0.065 0.880 0.000 -0.117 -0.265 -0.525 -0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.450 0.000 1.450 0.000 0.100 0.150 -7.610 -6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 36.480 -0.750 37.230 6.400 -1.510 -5.240 13.150 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.130 0.030 1.100 0.000 0.020 0.090 -1.030 -1.740  Stock today  Chart Company Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(08/06/2018)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help