Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(08/06/2018)
0.000 15.300 0.000 0.000 0.000 3.390 2.420  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.240 0.020 2.220 0.000 -0.100 -0.200 -0.720 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.160 -0.010 2.170 0.000 -0.070 -0.680 -0.300 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Berry Petroleum BRY-Q (US$) - 12.840 0.100 12.740 0.000 -0.550 - - -  Stock today  Chart Company Snapshot News
CSI Compressco CCLP-Q (US$) 5.980 0.020 5.960 12.600 -0.250 0.520 0.510 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(08/06/2018)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 22.750 -0.010 22.760 0.000 -1.990 -5.560 1.470 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.150 0.000 18.150 9.000 -0.700 -1.050 2.950 3.850  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 5.820 0.140 5.680 0.000 0.000 -1.990 0.850 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.480 0.040 0.440 0.000 -0.085 -0.220 -0.780 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.560 0.080 13.480 0.000 0.220 -1.200 0.590 -1.930  Stock today  Chart Company Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.550 -0.050 9.600 0.000 -0.100 -0.100 -3.875 -1.050  Stock today  Chart Company Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.140 -0.010 11.150 0.000 -0.290 -0.870 -1.620 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 17.375 0.475 16.900 2.800 -0.425 1.575 0.525 0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 10.300 0.000 10.300 0.000 -0.150 0.200 -1.000 0.650  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 6.040 0.040 6.000 2.700 -0.420 -0.150 -0.050 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 121.750 -0.250 122.000 0.000 0.550 5.200 17.100 8.250  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.740 -0.140 4.880 0.000 -0.040 -0.940 3.130 3.525  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 13.980 -0.110 14.090 0.000 0.330 -0.380 9.290 9.680  Stock today  Chart Company Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 14.000 -0.170 14.170 0.000 0.450 -0.930 9.300 9.580  Stock today  Chart Company Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.877 0.011 0.866 0.000 0.007 -0.093 -0.343 -0.153  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 3.980 -0.170 4.150 0.000 -0.120 0.160 0.810 0.880  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 23.500 0.000 23.500 9.600 -0.290 -0.100 0.250 0.251  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 20.150 0.300 19.850 0.000 -0.100 0.350 2.350 10.450  Stock today  Chart Company Snapshot Estimate Snapshot News
First Western Financial MYFW-Q (US$) - 17.600 0.100 17.500 0.000 0.360 - - -  Stock today  Chart News
Ocean Rig UDW ORIG-Q (US$) 25.750 -0.130 25.880 0.000 0.150 -2.610 -1.050 25.575  Stock today  Chart Company Snapshot News
PDC Energy PDCE-Q (US$) 51.550 1.000 50.550 0.000 -3.490 -8.160 0.010 14.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 2.700 0.050 2.650 0.000 -0.230 -0.670 0.780 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 73.100 -1.750 74.850 0.000 0.100 1.950 21.600 25.100  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 16.990 0.440 16.550 1.000 0.070 -0.080 -6.020 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 78.310 0.660 77.650 0.000 -1.130 -6.010 39.200 39.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.220 0.000 1.220 0.000 -0.160 -0.370 -0.080 0.140  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(08/06/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -1.715  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.010 -0.370 28.380 2.200 -0.180 -0.890 0.930 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.336 0.011 0.325 0.000 -0.004 -0.014 -1.144 -0.374  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 6.680 -0.410 7.090 0.000 -1.810 -2.230 -1.180 0.650  Stock today  Chart Estimate Snapshot News Current Surprises
Rosehill Resources ROSEU-Q (US$) - 9.750
(08/14/2018)
0.000 9.750 0.000 -0.400 -0.497 -1.510 0.970  Stock today  Chart Estimate Snapshot News Current Surprises
Rosehill Resources ROSEW-Q (US$) - 1.040 -0.065 1.105 0.000 -0.220 -0.350 0.050 0.300  Stock today  Chart Estimate Snapshot News Current Surprises
SAExploration Holdings SAEX-Q (US$) 0.546 -0.034 0.580 0.000 -0.004 -1.144 -1.654 -1.454  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.320 -0.080 2.400 0.000 -0.330 -0.490 -0.520 -0.880  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 7.380 0.150 7.230 0.000 0.280 -0.420 -2.360 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.120 0.050 3.070 0.000 -0.070 -0.410 1.681 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.150 -0.010 1.160 0.000 -0.050 -0.010 -0.190 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 1.050 -0.060 1.110 0.000 -0.120 -0.720 -8.010 -7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 38.370 0.040 38.330 6.300 1.280 7.100 15.040 22.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.840 -0.685 2.525 0.000 -0.800 -1.400 -0.320 -1.050  Stock today  Chart Company Snapshot Recent News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(08/06/2018)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help