Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
45 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Archrock Partners, L.P. APLP-Q (US$) - 15.300
(04/26/2018)
0.000 15.300 7.700 0.000 0.000 3.390 1.650  Stock today  Chart News
Approach Resources AREX-Q (US$) 2.470 -0.110 2.580 0.000 -0.160 -0.230 -0.490 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.450 -0.030 2.480 0.000 -0.030 -0.400 -0.010 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.460 -0.020 5.480 13.700 -0.295 -1.010 -0.010 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CE Franklin CFK-Q (US$) - 12.410
(2013)
0.000 12.410 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 26.160 -1.390 27.550 0.000 -0.430 -0.300 4.880 7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 19.050 -0.150 19.200 7.400 0.400 0.550 3.850 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 7.770 -0.070 7.840 0.000 0.390 0.280 3.037 3.875  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.780 -0.010 0.790 0.000 -0.030 -0.149 -0.480 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Geospace Technologies GEOS-Q (US$) 13.340 0.550 12.790 0.000 0.810 2.140 0.370 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.500 -0.350 9.850 0.000 -0.500 -0.600 -3.925 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 10.700 -0.370 11.070 0.000 0.410 -0.140 -2.060 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 20.250 -0.550 20.800 2.300 -0.200 0.450 3.400 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 12.250 0.050 12.200 0.000 0.300 1.400 0.950 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Hallador Energy Company HNRG-Q (US$) 7.530 -0.010 7.540 2.100 0.050 1.040 1.440 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Isramco ISRL-Q (US$) 113.250 -0.900 114.150 0.000 -0.150 14.750 8.600 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 6.170 0.120 6.050 0.000 0.040 -2.520 4.560 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) - 10.300 -0.010 10.310 0.000 0.040 -3.510 5.610 3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYP-Q (US$) - 11.800 -0.461 12.261 0.000 0.200 -4.125 7.100 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 1.040 0.010 1.030 0.000 -0.090 -0.010 -0.180 -0.820  Stock today  Chart Company Snapshot Recent News
Mitcham Industries MIND-Q (US$) 4.250 -0.290 4.540 0.000 0.110 0.470 1.080 -0.310  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) - 24.200 0.085 24.115 9.300 -0.120 0.814 0.950 0.900  Stock today  Chart Company Snapshot News
Matrix Service MTRX-Q (US$) 18.900 -0.400 19.300 0.000 0.250 1.600 1.100 10.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 27.660 -0.900 28.560 0.000 -1.020 2.330 0.860 -1,692.740  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 57.290 -1.860 59.150 0.000 -3.750 -2.740 5.750 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 4.810 -0.010 4.820 0.000 0.390 0.460 2.890 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 70.000 1.396 68.604 0.000 1.396 4.250 18.500 25.500  Stock today  Chart Company Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.900 -0.790 18.690 0.900 -0.790 -5.080 -5.110 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) - 77.080 -1.920 79.000 0.000 -0.430 15.940 37.970 37.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Recon Technology RCON-Q (US$) 1.340 0.050 1.290 0.000 0.051 -0.040 0.040 0.198  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) - 0.525
(06/04/2018)
0.000 0.525 0.000 0.000 0.000 -0.856 -2.695  Stock today  Chart News
RGC Resources RGCO-Q (US$) 28.500 -0.140 28.640 2.200 0.830 2.110 1.420 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 1.090 -0.030 1.120 0.000 -0.090 -0.149 -0.390 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) - 7.470 -0.170 7.640 0.000 -0.134 -0.280 -0.390 -1.230  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEU-Q (US$) - 9.000 0.000 9.000 0.000 -0.138 0.960 -2.260 -0.990  Stock today  Chart Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) - 1.000 -0.030 1.030 0.000 0.000 0.055 0.010 -0.180  Stock today  Chart Estimate Snapshot News
SAExploration Holdings SAEX-Q (US$) 1.460 0.020 1.440 0.000 0.030 -0.440 -0.740 -2.320  Stock today  Chart Company Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.690 -0.380 3.070 0.000 -0.220 -0.440 -0.150 -2.910  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 11.070 -0.380 11.450 0.000 0.350 -0.240 1.330 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 2.240 -0.080 2.320 0.000 -0.220 0.290 0.801 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 1.360 0.010 1.350 0.000 0.030 0.160 0.020 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) - 2.030 0.050 1.980 0.000 0.100 -0.020 -7.030 -9.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 26.460 -0.690 27.150 7.000 -1.060 -3.650 3.130 10.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 3.030 -0.170 3.200 0.000 0.130 -1.060 0.870 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZNWAA-Q (US$) - 199,999.990
(2015)
0.000 199,999.990 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help