Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Adams Resources & Energy AE-A (US$) 43.100
(12/08/2017)
0.000 43.100 2.000 -6.300 0.110 3.450 0.890  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 2.161 -0.057 2.217 0.000 0.077 0.297 0.577 0.597  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.170 0.011 0.159 0.000 -0.003 -0.040 -1.081 -1.201  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.652 0.005 0.647 0.000 -0.091 0.005 0.087 0.137  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) - 10.330
(12/08/2017)
0.000 10.330 0.000 -0.050 -0.380 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 1.015 0.047 0.968 0.000 -0.072 0.090 -0.582 -0.262  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 17.930
(12/08/2017)
0.000 17.930 0.000 0.014 0.018 -0.219 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.225 0.025 2.200 0.000 -0.100 0.020 -0.820 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.356 0.002 0.354 0.000 -0.051 -0.086 0.176 0.154  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 30.900 0.170 30.730 1.620 -0.460 -1.300 -4.030 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) - 4.490 0.100 4.390 0.000 -0.620 -0.540 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 47.740 0.340 47.400 0.000 -1.080 -2.350 5.970 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 3.360 0.270 3.090 0.000 0.130 -0.420 -6.250 -6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.080 0.010 4.070 0.000 -0.540 -0.280 -0.930 -0.374  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) - 1.665 0.045 1.620 0.000 -0.100 0.450 -1.130 -1.530  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 20.480 0.100 20.380 0.000 -0.340 1.310 5.840 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 10.600 0.000 10.600 18.000 -0.200 -2.000 -1.200 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(2014)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.150 0.070 1.080 0.000 0.270 0.333 -0.030 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.717 -0.000 0.717 0.000 -0.233 0.107 0.017 -0.033  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.160 0.050 1.110 0.000 -0.200 0.080 -2.290 -2.960  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help