Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
23 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Adams Resources & Energy AE-A (US$) 34.302 -0.398 34.700 2.600 -0.360 -7.050 -4.950 2.310  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.880 0.080 1.800 0.000 0.050 -0.010 0.160 0.191  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.200 0.020 0.180 0.000 -0.025 -0.153 -1.060 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.430 0.018 0.412 0.000 0.052 0.072 -0.148 -0.199  Stock today  Chart Company Snapshot Estimate Snapshot News
Fieldpoint Petroleum FPP-A (US$) 0.329 0.005 0.323 0.000 0.031 -0.002 -0.399 -0.377  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) - 8.600 -0.150 8.750 0.000 -1.200 -3.810 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.635 -0.022 0.656 0.000 -0.015 -0.257 -0.894 -0.239  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 13.100 0.410 12.690 17.000 0.320 -4.910 -5.459 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.150 -0.030 2.180 0.000 -0.020 -0.130 -0.840 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.514 -0.028 0.542 0.000 -0.016 -0.128 0.364 0.333  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 28.460 -0.220 28.680 1.770 -0.080 -1.040 -6.080 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) - 3.180 -0.160 3.340 0.000 -0.460 -1.260 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 41.130 -0.550 41.680 0.000 -0.910 -3.870 0.250 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.650 -0.030 4.680 0.000 -0.640 -1.520 -4.660 -5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.580 -0.030 4.610 0.000 -0.890 -0.268 -0.390 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) - 0.981 -0.029 1.010 0.000 0.000 -0.140 -1.740 -2.570  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 16.790 -0.100 16.890 0.000 0.040 -1.180 2.350 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 9.800 -0.300 10.100 16.500 -0.200 -2.100 -1.700 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(2014)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Samson Oil & Gas SSN-A (US$) 0.409 -0.013 0.422 0.000 -0.028 -0.058 -0.298 -0.318  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TAT-A (US$) 0.788 -0.022 0.810 0.000 -0.150 -0.320 -0.300 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.570 -0.031 0.601 0.000 -0.014 -0.099 -0.099 -0.559  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.362 -0.008 1.370 0.000 -0.220 -0.810 -2.030 -3.430  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help