Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
23 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Adams Resources & Energy AE-A (US$) 44.000 -0.510 44.510 2.000 -1.130 7.760 4.350 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.940 0.049 1.891 0.000 0.110 0.060 0.300 0.272  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.147 -0.004 0.150 0.000 -0.020 -0.020 -1.093 -1.543  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enservco Corp. ENSV-A (US$) 0.540 -0.022 0.562 0.000 -0.025 0.070 -0.020 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Fieldpoint Petroleum FPP-A (US$) 0.325 -0.005 0.330 0.000 -0.014 -0.050 -0.397 -0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) - 9.700 0.310 9.390 0.000 -0.120 0.720 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.706 -0.004 0.710 0.000 -0.095 0.037 -0.844 -0.344  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 17.050 0.290 16.760 0.000 -0.290 4.050 -1.099 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.100 -0.010 2.110 0.000 -0.030 -0.030 -0.920 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.415 -0.016 0.431 0.000 -0.030 -0.085 0.237 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 31.770 -0.130 31.900 1.600 0.130 0.550 -2.990 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lilis Energy LLEX-A (US$) - 5.050 0.080 4.970 0.000 0.160 1.370 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 47.350 -0.590 47.940 0.000 0.850 3.430 5.920 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.820 0.080 4.740 0.000 0.160 0.430 -4.520 -5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.390 0.150 4.240 0.000 0.040 -0.160 -0.610 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) - 0.711 -0.029 0.740 0.000 -0.139 -0.129 -2.039 -1.689  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 20.500 -0.050 20.550 0.000 -0.170 0.730 5.960 6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.800 0.300 11.500 15.500 -0.100 1.500 0.000 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(2014)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Samson Oil & Gas SSN-A (US$) 0.339 0.007 0.332 0.000 -0.014 0.009 -0.381 -0.271  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TAT-A (US$) 0.780 -0.031 0.811 0.000 -0.010 -0.041 -0.330 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.620 0.008 0.612 0.000 0.007 -0.050 -0.080 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.960 0.046 0.914 0.000 0.062 -0.380 -2.440 -3.798  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help