Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 216. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
AbraPlata Resource ABRA-X 0.195 -0.005 0.200 0.000 -0.005 -0.045 -0.045 0.193  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.000 0.035 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.560 0.000 0.560 0.000 0.050 -0.080 -0.110 0.400  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.195 0.010 0.185 0.000 0.015 0.005 0.025 -0.070  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.205 -0.010 0.215 0.000 0.025 0.005 -0.010 -0.170  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.095 -0.005 0.100 0.000 0.005 -0.010 -0.040 -0.015  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.530 -0.060 0.590 0.000 -0.100 -0.650 -0.640 -0.090  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.025
(02/16/2018)
0.000 0.025 0.000 0.000 -0.020 -0.005 -0.005  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.160 0.000 0.160 0.000 0.000 -0.020 -0.015 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.070
(02/16/2018)
0.000 0.070 0.000 -0.015 -0.030 -0.010 -0.080  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.000 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.360 0.015 0.345 0.000 0.000 -0.005 -0.075 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.540 -0.020 0.560 0.000 -0.010 0.000 0.020 -0.140  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.395 0.030 0.365 0.000 0.075 0.070 0.045 -0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.190 0.015 0.175 0.000 0.045 0.045 0.015 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.000 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050
(02/13/2018)
0.000 0.050 0.000 0.000 -0.025 -0.030 -0.015  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.190
(02/01/2018)
0.000 0.190 0.000 0.000 0.050 0.055 0.070  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(02/15/2018)
0.000 0.015 0.000 0.000 0.000 0.000 -0.015  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040
(02/14/2018)
0.000 0.040 0.000 -0.005 -0.005 -0.010 0.010  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020
(02/13/2018)
0.000 0.020 0.000 0.000 0.000 0.005 -0.040  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.000 0.500 0.000 0.000 0.000 0.000 -0.310  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.030
(01/30/2018)
0.000 0.030 0.000 0.000 -0.015 -0.015 0.025  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.160 0.050 0.110 0.000 0.060 0.030 0.025 -0.640  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(02/13/2018)
0.000 0.110 0.000 0.000 0.015 0.015 -0.020  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.000 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 0.000 0.020 0.000 0.000 -0.005 -0.005 -0.020  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.070 0.000 0.015 -0.075 -0.065 0.050  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.120
(02/08/2018)
0.000 0.120 0.000 0.000 -0.035 -0.035 -0.055  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.000 0.140 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.020 0.240 0.780 2.560 0.340 0.350 0.420 0.660  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.280
(02/16/2018)
0.000 0.280 0.000 0.015 -0.015 -0.095 -0.145  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(12/22/2017)
0.000 0.065 0.000 0.000 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020 0.000 0.020 0.000 0.000 0.000 -0.005 0.015  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.120
(02/16/2018)
0.000 0.120 0.000 0.000 -0.020 0.015 -0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.020 0.000 0.000 -0.010 -0.005 -0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010
(02/14/2018)
0.000 0.010 0.000 0.000 0.000 0.005 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.000 0.005 0.000 0.000 0.000 0.000 -0.015  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 0.000 0.090 0.000 0.000 0.015 0.010 0.055  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.020 0.000 0.020 0.000 -0.005 0.005 0.005 0.005  Stock today  Chart News
CORRE CVR-X 0.025
(02/16/2018)
0.000 0.025 0.000 -0.010 0.000 -0.005 -0.020  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.200 0.025 0.175 5.710 0.020 0.010 0.000 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.570
(02/16/2018)
0.000 0.570 0.000 0.070 0.080 0.120 0.070  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X - 0.110
(10/11/2017)
0.000 0.110 0.000 0.000 0.000 0.000 0.005  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.000 1.380 0.000 0.000 0.000 0.180 1.180  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.170 0.000 0.170 0.000 -0.005 -0.030 -0.040 -0.040  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.100
(02/14/2018)
0.000 0.100 0.000 0.000 -0.005 0.015 0.000  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.340 -0.020 0.360 0.000 0.000 0.000 0.055 -0.240  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help