Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
AbraPlata Resource ABRA-X 0.380 0.035 0.345 0.000 -0.055 -0.130 0.343 0.343  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2015)
0.000 0.035 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Anterra Energy AE.A-X - 0.005
(2016)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.155 0.000 0.155 0.000 -0.015 -0.005 -0.110 0.015  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.390 -0.020 0.410 0.000 0.000 0.055 -0.090 -0.010  Stock today  Chart Company Snapshot Recent News
Arctic Hunter Energy AHU-X 0.110
(08/15/2017)
0.000 0.110 0.000 -0.010 0.005 0.010 -0.050  Stock today  Chart Company Snapshot News
Ais Resources AIS.H-X 0.200 -0.010 0.210 0.000 -0.060 -0.075 -0.340 0.040  Stock today  Chart Company Snapshot Recent News
AlkaLi3 Resources ALK.H-X 0.020
(08/17/2017)
0.000 0.020 0.000 0.000 -0.010 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.225 0.005 0.220 0.000 -0.015 0.015 -0.015 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050
(08/18/2017)
0.000 0.050 0.000 0.000 0.000 -0.100 -0.100  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.000 0.490 0.000 0.000 0.000 0.370 0.340  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2015)
0.000 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.355 0.005 0.350 0.000 -0.015 0.000 -0.065 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.380 -0.010 0.390 0.000 0.070 0.040 -0.500 -0.210  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.325 0.010 0.315 0.000 -0.015 -0.035 -0.265 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.165
(08/17/2017)
0.000 0.165 0.000 0.010 -0.005 -0.225 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.000 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.020
(07/17/2017)
0.000 0.020 0.000 0.000 0.000 -0.045 -0.065  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.110 -0.010 0.120 0.000 -0.005 -0.005 -0.030 -0.030  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(08/11/2017)
0.000 0.015 0.000 0.000 0.000 -0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(2013)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.055
(08/18/2017)
0.000 0.055 0.000 -0.005 0.000 0.015 0.035  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020 0.005 0.015 0.000 0.000 -0.005 -0.055 -0.135  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.580
(08/18/2017)
0.000 0.580 0.000 -0.020 -0.220 -0.220 0.280  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X - 0.010
(05/31/2017)
0.000 0.010 0.000 0.000 0.000 0.005 0.000  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.000 0.080 0.000 0.000 0.000 0.050 0.015  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(08/11/2017)
0.000 0.110 0.000 0.000 -0.030 0.010 0.010  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.000 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020
(08/17/2017)
0.000 0.020 0.000 0.000 0.005 -0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X 0.180 0.000 0.180 0.000 0.000 0.070 0.160 0.170  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.080
(07/06/2017)
0.000 0.080 0.000 0.000 0.000 0.020 -0.020  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(12/15/2016)
0.000 0.140 0.000 0.000 0.000 0.000 0.100  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.680 0.050 0.630 3.170 0.010 -0.070 0.240 0.320  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.370 0.045 0.325 0.000 0.025 0.035 -0.075 -0.325  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075
(07/31/2017)
0.000 0.075 0.000 0.000 -0.010 -0.025 -0.035  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(07/26/2017)
0.000 0.005 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.110 -0.010 0.120 0.000 0.010 0.000 0.000 -0.075  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025
(08/16/2017)
0.000 0.025 0.000 0.000 0.000 -0.015 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.005
(08/17/2017)
0.000 0.005 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005
(07/06/2017)
0.000 0.005 0.000 0.000 0.000 -0.015 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.105
(08/18/2017)
0.000 0.105 0.000 -0.010 0.030 0.085 0.080  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.005
(07/20/2017)
0.000 0.005 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart News
CORRE CVR-X 0.030
(08/18/2017)
0.000 0.030 0.000 0.000 -0.005 0.005 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.180 -0.010 0.190 5.260 -0.010 -0.015 -0.005 0.010  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.100 -0.050 1.150 0.000 -0.100 -0.150 1.000 0.950  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.045
(08/18/2017)
0.000 0.045 0.000 0.005 0.000 0.000 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Camex Energy CXE.H-X 0.100
(07/28/2017)
0.000 0.100 0.000 0.000 0.000 -0.050 0.055  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.210 0.000 0.210 0.000 0.010 0.010 -0.035 -0.035  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.080
(08/18/2017)
0.000 0.080 0.000 0.000 0.000 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help