Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
AbraPlata Resource ABRA-X 0.250 -0.010 0.260 0.000 -0.005 0.010 0.020 0.258  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.000 0.035 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.670 -0.010 0.680 0.000 0.030 -0.010 0.010 0.560  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 0.000 0.200 0.000 0.020 0.030 0.030 -0.080  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.200
(01/15/2018)
0.000 0.200 0.000 -0.010 -0.010 -0.015 -0.255  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.105 0.015 0.090 0.000 -0.040 0.005 -0.045 -0.010  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.090 -0.040 1.130 0.000 -0.270 0.220 -0.040 0.560  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.045 -0.010 0.055 0.000 0.020 0.025 0.025 0.025  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.165 0.000 0.165 0.000 -0.005 0.000 -0.010 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.080 -0.015 0.095 0.000 0.015 0.025 0.015 -0.055  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.000 0.010 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.390 -0.015 0.405 0.000 0.025 -0.005 -0.030 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.550 0.000 0.550 0.000 0.010 0.070 0.030 -0.530  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.325 -0.020 0.345 0.000 0.015 -0.005 -0.005 -0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.155 0.000 0.155 0.000 0.005 0.005 -0.020 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.000 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.035
(01/11/2018)
0.000 0.035 0.000 -0.015 -0.010 -0.045 -0.030  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.140
(01/11/2018)
0.000 0.140 0.000 0.005 0.050 0.005 0.030  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015
(01/11/2018)
0.000 0.015 0.000 0.005 0.005 0.000 -0.025  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.045 0.000 0.045 0.000 -0.005 -0.020 -0.005 0.010  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020
(01/12/2018)
0.000 0.020 0.000 0.005 0.005 0.005 -0.045  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.000 0.500 0.000 0.000 0.000 0.000 -0.350  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.045
(12/27/2017)
0.000 0.045 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.130
(01/11/2018)
0.000 0.130 0.000 -0.010 -0.005 -0.005 -0.370  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095 -0.020 0.115 0.000 0.020 0.020 0.020 0.010  Stock today  Chart Company Snapshot News
Cascade Resources CC.H-X - 0.015
(2016)
0.000 0.015 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.030 0.005 0.025 0.000 0.000 0.005 0.000 -0.030  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.140 -0.010 0.150 0.000 -0.010 0.000 0.015 0.135  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.155
(01/12/2018)
0.000 0.155 0.000 0.000 0.005 0.000 -0.030  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.000 0.140 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.640 -0.010 0.650 3.080 0.020 0.000 0.050 0.300  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.345 -0.005 0.350 0.000 -0.030 -0.055 -0.025 -0.160  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(12/22/2017)
0.000 0.065 0.000 0.000 0.010 0.000 -0.045  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.020
(01/03/2018)
0.000 0.020 0.000 0.000 0.010 -0.005 0.010  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.135 0.000 0.135 0.000 -0.005 0.030 0.030 0.015  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.030 0.000 0.000 0.010 0.005 -0.010  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015
(01/11/2018)
0.000 0.015 0.000 -0.005 0.010 0.010 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.000 0.005 0.000 0.000 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 -0.005 0.095 0.000 0.020 0.020 0.015 0.065  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(01/15/2018)
0.000 0.015 0.000 0.000 0.010 0.000 0.005  Stock today  Chart News
CORRE CVR-X 0.030 0.000 0.030 0.000 0.005 0.010 0.000 0.000  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 -0.005 0.195 5.130 0.005 0.005 -0.005 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.520 -0.060 0.580 0.000 0.170 0.180 0.130 0.130  Stock today  Chart Company Snapshot News
Camex Energy CXE.H-X - 0.110
(10/11/2017)
0.000 0.110 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X 1.380
(01/08/2018)
0.000 1.380 0.000 0.000 0.430 0.180 1.230  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.190 -0.010 0.200 0.000 -0.025 -0.020 -0.010 -0.050  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.100
(01/15/2018)
0.000 0.100 0.000 0.005 0.015 0.015 0.010  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.315
(01/15/2018)
0.000 0.315 0.000 -0.045 0.025 0.030 -0.365  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help