Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
AbraPlata Resource ABRA-X 0.070
(10/17/2018)
0.000 0.070 0.000 -0.020 0.005 -0.170 -0.170  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.405 0.005 0.400 0.000 0.005 -0.015 -0.265 -0.085  Stock today  Chart Company Snapshot Recent News
Africa Energy Corp. AFE-X 0.185 0.005 0.180 0.000 0.000 -0.045 0.015 0.025  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.085 -0.005 0.090 0.000 0.010 0.005 -0.130 -0.250  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100
(10/16/2018)
0.000 0.100 0.000 -0.030 0.020 -0.035 0.025  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.100 -0.005 0.105 0.000 -0.010 -0.040 -1.070 -0.335  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(08/06/2018)
0.000 0.020 0.000 0.000 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.460 0.000 0.460 0.000 0.010 0.010 0.285 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.030
(10/17/2018)
0.000 0.030 0.000 0.000 0.010 -0.050 -0.065  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.480 0.010 0.470 0.000 0.000 -0.060 0.045 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.335 0.010 0.325 0.000 0.000 -0.005 -0.015 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.155 0.000 0.155 0.000 0.010 0.015 -0.020 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(08/06/2018)
0.000 0.650 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045
(10/05/2018)
0.000 0.045 0.000 0.000 -0.010 -0.035 0.035  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.000 0.210 0.000 0.000 0.000 0.075 0.095  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X - 0.010
(08/06/2018)
0.000 0.010 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(08/06/2018)
0.000 0.050 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030
(10/16/2018)
0.000 0.030 0.000 0.000 -0.005 -0.020 -0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X - 0.015
(08/06/2018)
0.000 0.015 0.000 0.000 0.000 0.000 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(08/06/2018)
0.000 0.500 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100
(10/10/2018)
0.000 0.100 0.000 0.000 -0.050 -0.013 -0.025  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.000 0.475 0.000 0.000 0.000 0.210 0.275  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065
(09/26/2018)
0.000 0.065 0.000 0.000 -0.010 -0.070 -0.735  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100
(10/12/2018)
0.000 0.100 0.000 0.010 0.020 0.005 -0.005  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.010 0.000 -0.005 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X - 0.070
(08/06/2018)
0.000 0.070 0.000 0.000 0.000 -0.065 -0.155  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100
(09/14/2018)
0.000 0.100 0.000 0.000 0.000 -0.055 -0.095  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(08/06/2018)
0.000 0.140 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.850 0.000 0.850 2.350 0.010 -0.110 0.250 0.300  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.270 0.000 0.270 0.000 0.045 0.080 -0.105 -0.165  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065
(08/23/2018)
0.000 0.065 0.000 0.000 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005
(10/17/2018)
0.000 0.005 0.000 0.000 0.000 -0.020 -0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.020 0.000 0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005
(10/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(10/15/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.140 -0.005 0.145 0.000 0.000 -0.010 0.060 0.075  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.010
(10/10/2018)
0.000 0.010 0.000 0.000 0.000 -0.005 -0.005  Stock today  Chart News
CORRE CVR-X 0.010
(10/17/2018)
0.000 0.010 0.000 0.000 0.005 -0.020 -0.010  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160
(10/17/2018)
0.000 0.160 6.250 0.000 -0.025 -0.040 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.570 -0.030 0.600 0.000 -0.090 -0.210 0.120 0.170  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.195 0.000 0.195 0.000 0.000 0.015 -0.015 0.010  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.060
(10/17/2018)
0.000 0.060 0.000 -0.010 0.000 -0.025 -0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.140 -0.005 0.145 0.000 0.000 0.000 -0.145 -0.260  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.080 0.000 0.080 0.000 -0.005 -0.005 -0.030 -0.030  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
Devin Energy DVC.H-X 0.075 -0.075 0.150 0.000 -0.075 -0.015 0.030 0.045  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.035 0.000 0.035 0.000 0.000 -0.010 -0.045 -0.050  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.055
(10/15/2018)
0.000 0.055 0.000 0.005 -0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.015
(10/17/2018)
0.000 0.015 0.000 0.000 0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help