$ Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 213.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of April 20, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
AbraPlata Resource	ABRA-X		0.185	0.000	0.185	0.000	0.000	-0.005	-0.055	-0.325
Adira Energy, Ltd.	ADL-X	-	0.035 (2015)	0.000	0.035	0.000	0.000	0.000	0.000	0.000
Atlas Engineered Products	AEP-X		0.550	0.000	0.550	0.000	0.060	0.140	-0.120	0.250
Africa Energy Corp.	AFE-X		0.200	0.005	0.195	0.000	0.040	0.040	0.030	0.005
Ashanti Gold Corp.	AGZ-X		0.180	0.000	0.180	0.000	0.010	0.010	-0.035	-0.080
Arctic Hunter Energy	AHU-X		0.090	0.000	0.090	0.000	0.000	0.010	-0.045	-0.025
A.I.S. Resources	AIS-X		0.460	0.045	0.415	0.000	0.095	0.010	-0.710	0.150
AlkaLi3 Resources	ALK.H-X		0.020 (04/17/2018)	0.000	0.020	0.000	0.005	0.005	-0.010	-0.015
Alvopetro Energy	ALV-X		0.140	-0.005	0.145	0.000	0.005	0.005	-0.035	-0.050
Altima Resources	ARH-X		0.060	-0.005	0.065	0.000	-0.005	-0.010	-0.020	-0.045
Aroway Energy Inc.	ARW.H-X	-	0.010 (2015)	0.000	0.010	0.000	0.000	0.000	0.000	0.000
Altura Energy Inc.	ATU-X		0.395	0.030	0.365	0.000	0.035	0.045	-0.040	-0.025
Aveda Trans. & Energy Services	AVE-X	-	0.960	0.000	0.960	0.000	0.430	0.430	0.440	0.360
Blackbird Energy	BBI-X		0.380	-0.015	0.395	0.000	-0.010	0.000	0.030	-0.140
Blackbird Energy	BBI.WT-X	-	0.175 (04/19/2018)	0.000	0.175	0.000	0.000	-0.010	0.000	-0.115
British Controlled Oil Field	BCO.H-X	-	0.650 (2015)	0.000	0.650	0.000	0.000	0.000	0.000	0.000
Butte Energy	BEN.H-X		0.050 (04/19/2018)	0.000	0.050	0.000	-0.030	-0.045	-0.030	-0.020
Blacksteel Energy	BEY-X		0.175	-0.025	0.200	0.000	-0.025	-0.025	0.040	0.055
Border Petroleum	BOR-X		0.020	0.000	0.020	0.000	0.005	-0.010	0.005	0.000
Brixton Energy Corp.	BRK.H-X	-	0.050 (2013)	0.000	0.050	0.000	0.000	0.000	0.000	0.000
BRS Resources Ltd.	BRS-X		0.035 (04/18/2018)	0.000	0.035	0.000	-0.005	-0.010	-0.015	-0.070
Bayshore Petroleum	BSH-X		0.015 (04/13/2018)	0.000	0.015	0.000	0.000	-0.005	0.000	-0.025
Blue Sky Energy	BSI-X	-	0.500 (04/02/2018)	0.000	0.500	0.000	0.000	0.000	0.000	-0.450
Big Sky Petroleum	BSP.H-X		0.025 (04/11/2018)	0.000	0.025	0.000	0.000	-0.005	-0.020	0.020
Catalina Gold	CA.H-X		0.105 (03/29/2018)	0.000	0.105	0.000	0.000	-0.010	-0.030	-0.695
Cobra Venture	CBV-X		0.105 (04/13/2018)	0.000	0.105	0.000	0.000	-0.005	0.010	-0.045
Canada Energy Partners	CE-X		0.015 (04/19/2018)	0.000	0.015	0.000	-0.005	0.000	-0.010	-0.015
Cerus Energy Group	CEA-X		0.070 (03/14/2018)	0.000	0.070	0.000	0.000	0.000	-0.065	0.005
Columbus Energy	CEL.H-X		0.145 (04/12/2018)	0.000	0.145	0.000	0.000	-0.025	-0.010	0.065
Century Energy	CEY.H-X	-	0.140 (2016)	0.000	0.140	0.000	0.000	0.000	0.000	0.000
Changfeng Energy	CFY-X		1.100	0.020	1.080	1.850	0.030	0.020	0.500	0.690
California Gold Mining	CGM-X		0.250	-0.005	0.255	0.000	0.005	0.035	-0.125	-0.195
Cypress Hills Resource	CHY.H-X		0.075 (03/08/2018)	0.000	0.075	0.000	0.000	0.000	0.010	-0.015
Cicada Ventures	CID-X		0.010	0.000	0.010	0.000	-0.005	-0.005	-0.015	0.000
Canada Strategic Metals	CJC-X		0.100	-0.005	0.105	0.000	-0.010	-0.025	-0.005	-0.020
Cordy Oilfield Services	CKK-X		0.025	0.000	0.025	0.000	0.000	0.000	0.000	-0.010
Caspian Energy	CKZ.H-X		0.010	0.005	0.005	0.000	0.005	0.000	0.005	0.000
Canoro Resources Ltd	CNS.RT-X	-	0.005 (04/09/2018)	0.000	0.005	0.000	0.000	0.000	0.000	0.000
Rooster Energy Ltd.	COQ-X	-	0.005 (07/06/2017)	0.000	0.005	0.000	0.000	0.000	0.000	-0.015
Claim Post Resources	CPS-X		0.100	0.015	0.085	0.000	0.000	0.000	0.020	0.055
Caiterra International Energy	CTI-X	-	0.015 (04/11/2018)	0.000	0.015	0.000	0.000	0.000	0.000	0.005
CORRE	CVR-X		0.025 (04/10/2018)	0.000	0.025	0.000	0.000	0.005	-0.005	-0.005
CWC Energy Services	CWC-X		0.180	0.000	0.180	5.560	0.000	-0.015	-0.020	-0.035
Crown Point Energy	CWV-X		0.400 (04/19/2018)	0.000	0.400	0.000	0.000	-0.070	-0.050	-0.300
C21 Investments Inc.	CXXI.H-X	-	1.380 (01/08/2018)	0.000	1.380	0.000	0.000	0.000	0.180	1.280
Ceylon Graphite	CYL-X	-	0.205	0.015	0.190	0.000	0.025	0.005	-0.005	-0.045
Dalmac Energy Inc.	DAL-X		0.050 (04/17/2018)	0.000	0.050	0.000	-0.020	-0.040	-0.035	-0.030
Global Daily Fantasy Sports	DFS-X		0.335	0.005	0.330	0.000	-0.015	0.035	0.050	-0.285
Desert Lion Energy Inc.	DLI-X		1.170	-0.010	1.180	0.000	-0.110	-0.140	-0.143	0.218
Deloro Resources	DLL.H-X	-	0.005 (2013)	0.000	0.005	0.000	0.000	0.000	0.000	0.000