$ Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 208.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of November 2, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
AbraPlata Resource	ABRA-X		-	-	0.055	0.000	-0.010	-0.020	-0.185	-0.180
Atlas Engineered Products	AEP-X		-	-	0.410	0.000	0.000	0.020	-0.260	-0.080
Africa Energy Corp.	AFE-X		-	-	0.175	0.000	0.005	-0.010	0.005	0.010
Ashanti Gold Corp.	AGZ-X		-	-	0.075	0.000	-0.010	0.000	-0.140	-0.210
Arctic Hunter Energy	AHU-X		-	-	0.095	0.000	-0.005	-0.040	-0.040	0.005
A.I.S. Resources	AIS-X		-	-	0.105	0.000	0.005	0.005	-1.065	-0.595
AlkaLi3 Resources	ALK.H-X	-	-	-	0.020	0.000	0.000	0.000	-0.010	-0.005
Alvopetro Energy	ALV-X		-	-	0.530	0.000	0.030	0.085	0.355	0.320
Altima Resources	ARH-X		-	-	0.030	0.000	0.000	0.000	-0.050	-0.045
Altura Energy Inc.	ATU-X		-	-	0.445	0.000	-0.010	-0.085	0.010	0.025
Blackbird Energy	BBI-X		-	-	0.320	0.000	0.000	-0.005	-0.030	-0.080
Blackbird Energy	BBI.WT-X	-	-	-	0.150	0.000	-0.005	0.010	-0.025	-0.055
British Controlled Oil Field	BCO.H-X	-	-	-	0.650	0.000	0.000	0.000	0.000	0.000
Butte Energy	BEN.H-X		-	-	0.095	0.000	0.040	0.040	0.015	0.085
Blacksteel Energy	BEY-X	-	-	-	0.210	0.000	0.000	0.000	0.075	0.100
Border Petroleum	BOR-X	-	-	-	0.010	0.000	0.000	0.000	-0.005	-0.010
Brixton Energy Corp.	BRK.H-X	-	-	-	0.050	0.000	0.000	0.000	0.000	0.000
BRS Resources Ltd.	BRS-X		-	-	0.030	0.000	0.000	0.000	-0.020	-0.035
Bayshore Petroleum	BSH-X	-	-	-	0.015	0.000	0.000	0.000	0.000	0.005
Blue Sky Energy	BSI-X	-	-	-	0.500	0.000	0.000	0.000	0.000	0.050
Big Sky Petroleum	BSP.H-X		-	-	0.100	0.000	0.000	0.000	-0.013	-0.163
Aura Health Inc.	BUZZ-X	-	-	-	0.475	0.000	0.000	0.000	0.210	0.245
Catalina Gold	CA.H-X		-	-	0.065	0.000	0.000	0.000	-0.070	-0.235
Cobra Venture	CBV-X		-	-	0.090	0.000	-0.010	0.010	-0.005	-0.015
Canada Energy Partners	CE-X		-	-	0.010	0.000	0.000	-0.005	-0.015	-0.010
Cerus Energy Group	CEA-X	-	-	-	0.070	0.000	0.000	0.000	-0.065	-0.100
Columbus Energy	CEL.H-X		-	-	0.100	0.000	0.000	0.000	-0.055	-0.100
Century Energy	CEY.H-X	-	-	-	0.140	0.000	0.000	0.000	0.000	0.000
Changfeng Energy	CFY-X		-	-	0.850	2.350	0.020	-0.090	0.250	0.350
California Gold Mining	CGM-X		-	-	0.345	0.000	0.040	0.045	-0.030	-0.085
Cypress Hills Resource	CHY.H-X		-	-	0.065	0.000	0.000	0.000	0.000	0.010
Cicada Ventures	CID-X		-	-	0.005	0.000	0.000	0.000	-0.020	0.000
Cordy Oilfield Services	CKK-X		-	-	0.015	0.000	-0.005	0.000	-0.010	-0.005
Caspian Energy	CKZ.H-X		-	-	0.005	0.000	0.000	0.000	0.000	0.000
Canoro Resources Ltd	CNS.RT-X	-	-	-	0.005	0.000	0.000	0.000	0.000	0.000
Rooster Energy Ltd.	COQ-X	-	-	-	0.005	0.000	0.000	0.000	0.000	0.000
Claim Post Resources	CPS-X		-	-	0.110	0.000	-0.015	0.005	0.030	0.040
Caiterra International Energy	CTI-X	-	-	-	0.010	0.000	0.000	-0.005	-0.005	-0.005
CORRE	CVR-X		-	-	0.015	0.000	0.005	0.010	-0.015	-0.005
CWC Energy Services	CWC-X		-	-	0.165	6.060	0.010	0.000	-0.035	-0.040
Crown Point Energy	CWV-X		-	-	0.750	0.000	0.000	0.050	0.300	0.400
Ceylon Graphite	CYL-X	-	-	-	0.170	0.000	0.005	-0.005	-0.040	-0.015
Dalmac Energy Inc.	DAL-X		-	-	0.055	0.000	0.005	-0.015	-0.030	-0.030
Global Daily Fantasy Sports	DFS-X		-	-	0.110	0.000	-0.015	-0.035	-0.175	-0.290
Desert Lion Energy Inc.	DLI-X		-	-	0.085	0.000	-0.005	0.010	-0.025	-0.025
Deloro Resources	DLL.H-X	-	-	-	0.005	0.000	0.000	0.000	0.000	0.000
Devin Energy	DVC.H-X		-	-	0.075	0.000	0.000	-0.075	0.030	0.030
Divergent Energy Services	DVG-X		-	-	0.035	0.000	0.000	0.000	-0.045	-0.065
Divestco Inc.	DVT-X		-	-	0.035	0.000	-0.005	-0.015	-0.025	-0.015
Doxa Energy Ltd.	DXA-X		-	-	0.015	0.000	0.000	0.005	-0.005	0.005