$ Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 208.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of July 17, 2018		As of Previous Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
AbraPlata Resource	ABRA-X		0.110	0.000	0.110	0.000	-0.010	-0.030	-0.130	-0.390
Atlas Engineered Products	AEP-X		0.430 (07/16/2018)	0.000	0.430	0.000	-0.020	-0.030	-0.240	-0.060
Africa Energy Corp.	AFE-X		0.165	-0.010	0.175	0.000	0.000	0.020	0.005	0.015
Ashanti Gold Corp.	AGZ-X		0.110 (07/13/2018)	0.000	0.110	0.000	-0.015	-0.035	-0.105	-0.180
Arctic Hunter Energy	AHU-X		0.100 (07/11/2018)	0.000	0.100	0.000	0.000	0.000	-0.035	-0.005
A.I.S. Resources	AIS-X		0.215	-0.025	0.240	0.000	-0.020	0.025	-0.930	-0.100
AlkaLi3 Resources	ALK.H-X	-	0.020 (04/24/2018)	0.000	0.020	0.000	0.000	0.000	-0.010	-0.010
Alvopetro Energy	ALV-X		0.400	0.000	0.400	0.000	-0.050	-0.070	0.225	0.205
Altima Resources	ARH-X		0.050 (07/10/2018)	0.000	0.050	0.000	0.000	-0.030	-0.030	-0.015
Altura Energy Inc.	ATU-X		0.620	0.020	0.600	0.000	0.010	0.050	0.165	0.230
Blackbird Energy	BBI-X		0.375	0.000	0.375	0.000	-0.015	0.005	0.025	0.055
Blackbird Energy	BBI.WT-X	-	0.190	0.010	0.180	0.000	-0.010	0.015	0.005	0.035
British Controlled Oil Field	BCO.H-X	-	0.650 (2015)	0.000	0.650	0.000	0.000	0.000	0.000	0.000
Butte Energy	BEN.H-X		0.050 (07/11/2018)	0.000	0.050	0.000	-0.020	-0.020	-0.030	-0.040
Blacksteel Energy	BEY-X		0.210 (06/25/2018)	0.000	0.210	0.000	0.000	-0.020	0.075	0.080
Border Petroleum	BOR-X		0.010 (07/16/2018)	0.000	0.010	0.000	-0.005	-0.005	-0.005	0.000
Brixton Energy Corp.	BRK.H-X	-	0.050 (2013)	0.000	0.050	0.000	0.000	0.000	0.000	0.000
BRS Resources Ltd.	BRS-X		0.040 (07/06/2018)	0.000	0.040	0.000	0.000	0.000	-0.010	-0.020
Bayshore Petroleum	BSH-X		0.015 (05/03/2018)	0.000	0.015	0.000	0.000	0.000	0.000	-0.005
Blue Sky Energy	BSI-X	-	0.500 (04/02/2018)	0.000	0.500	0.000	0.000	0.000	0.000	-0.300
Big Sky Petroleum	BSP.H-X		0.055 (06/28/2018)	0.000	0.055	0.000	0.000	0.020	0.010	0.045
Catalina Gold	CA.H-X		0.080 (07/11/2018)	0.000	0.080	0.000	0.000	0.000	-0.055	-0.720
Cobra Venture	CBV-X		0.090 (07/11/2018)	0.000	0.090	0.000	0.000	-0.005	-0.005	-0.050
Canada Energy Partners	CE-X		0.015 (07/13/2018)	0.000	0.015	0.000	0.005	0.000	-0.010	0.000
Cerus Energy Group	CEA-X	-	0.070 (03/14/2018)	0.000	0.070	0.000	0.000	0.000	-0.065	-0.060
Columbus Energy	CEL.H-X		0.115 (07/16/2018)	0.000	0.115	0.000	0.000	-0.015	-0.040	0.035
Century Energy	CEY.H-X	-	0.140 (2016)	0.000	0.140	0.000	0.000	0.000	0.000	0.000
Changfeng Energy	CFY-X		1.010	-0.020	1.030	1.940	-0.020	0.050	0.430	0.340
California Gold Mining	CGM-X		0.230	0.000	0.230	0.000	-0.015	-0.020	-0.145	-0.075
Cypress Hills Resource	CHY.H-X	-	0.075 (03/08/2018)	0.000	0.075	0.000	0.000	0.000	0.010	-0.010
Cicada Ventures	CID-X		0.010 (06/13/2018)	0.000	0.010	0.000	0.000	0.000	-0.015	0.005
Cordy Oilfield Services	CKK-X		0.020	-0.005	0.025	0.000	0.000	0.005	0.000	0.000
Caspian Energy	CKZ.H-X		0.005 (07/09/2018)	0.000	0.005	0.000	0.000	-0.010	0.000	0.000
Canoro Resources Ltd	CNS.RT-X	-	0.005 (04/09/2018)	0.000	0.005	0.000	0.000	0.000	0.000	0.000
Rooster Energy Ltd.	COQ-X	-	0.005 (05/14/2018)	0.000	0.005	0.000	0.000	0.000	0.000	0.000
Claim Post Resources	CPS-X		0.110	-0.005	0.115	0.000	0.000	0.005	0.035	0.050
Caiterra International Energy	CTI-X	-	0.015 (07/09/2018)	0.000	0.015	0.000	0.000	0.005	0.000	0.005
CORRE	CVR-X		0.010 (07/12/2018)	0.000	0.010	0.000	0.000	0.000	-0.020	-0.025
CWC Energy Services	CWC-X		0.190 (07/16/2018)	0.000	0.190	5.260	0.005	0.015	-0.010	-0.015
Crown Point Energy	CWV-X		0.760 (07/16/2018)	0.000	0.760	0.000	0.140	0.140	0.310	0.260
Ceylon Graphite	CYL-X	-	0.170	0.000	0.170	0.000	0.000	0.000	-0.040	-0.060
Dalmac Energy Inc.	DAL-X		0.090 (06/29/2018)	0.000	0.090	0.000	0.000	0.005	0.005	0.010
Global Daily Fantasy Sports	DFS-X		0.155	0.000	0.155	0.000	0.000	-0.025	-0.130	-0.245
Desert Lion Energy Inc.	DLI-X		0.750	0.010	0.740	0.000	-0.100	-0.330	-0.583	-0.463
Deloro Resources	DLL.H-X	-	0.005 (2013)	0.000	0.005	0.000	0.000	0.000	0.000	0.000
Devin Energy	DVC.H-X		0.085 (07/09/2018)	0.000	0.085	0.000	0.000	0.075	0.040	-0.035
Divergent Energy Services	DVG-X		0.075 (07/13/2018)	0.000	0.075	0.000	-0.005	-0.005	-0.005	-0.045
Divestco Inc.	DVT-X		0.070 (07/13/2018)	0.000	0.070	0.000	-0.010	-0.020	0.010	-0.020
Doxa Energy Ltd.	DXA-X		0.010 (06/27/2018)	0.000	0.010	0.000	0.000	0.000	-0.010	-0.005
Emerald Bay Energy Inc	EBY-X		0.025	0.000	0.025	0.000	0.000	-0.005	-0.005	0.015