$ Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 208.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Ascending (Click on a column heading to sort up or down)											PowerView
Company	Symbol	Current	As of September 19, 2018		As of Current Trade Date						Find out More
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	$ Change
		5-Star Rating	Latest Price	$ Chg	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year
AbraPlata Resource	ABRA-X		0.070	0.005	0.065	0.000	0.000	-0.005	-0.170	-0.240
Atlas Engineered Products	AEP-X		0.440	0.020	0.420	0.000	0.020	0.000	-0.230	-0.050
Africa Energy Corp.	AFE-X		0.240	0.010	0.230	0.000	0.010	0.060	0.070	0.080
Ashanti Gold Corp.	AGZ-X		0.070	-0.010	0.080	0.000	-0.015	-0.030	-0.145	-0.360
Arctic Hunter Energy	AHU-X		0.080 (09/17/2018)	0.000	0.080	0.000	-0.010	0.005	-0.055	-0.050
A.I.S. Resources	AIS-X		0.125	-0.015	0.140	0.000	-0.035	-0.005	-1.045	-0.085
AlkaLi3 Resources	ALK.H-X	-	0.020 (04/24/2018)	0.000	0.020	0.000	0.000	0.000	-0.010	0.000
Alvopetro Energy	ALV-X		0.420	-0.030	0.450	0.000	-0.030	-0.020	0.245	0.240
Altima Resources	ARH-X		0.020 (09/13/2018)	0.000	0.020	0.000	-0.010	-0.015	-0.060	-0.030
Altura Energy Inc.	ATU-X		0.510	-0.030	0.540	0.000	-0.030	-0.010	0.075	0.190
Blackbird Energy	BBI-X		0.330	-0.010	0.340	0.000	-0.015	-0.040	-0.020	-0.035
Blackbird Energy	BBI.WT-X	-	0.140	0.000	0.140	0.000	-0.010	-0.045	-0.035	-0.050
British Controlled Oil Field	BCO.H-X	-	0.650 (2015)	0.000	0.650	0.000	0.000	0.000	0.000	0.000
Butte Energy	BEN.H-X		0.055 (08/15/2018)	0.000	0.055	0.000	0.000	0.000	-0.025	0.040
Blacksteel Energy	BEY-X	-	0.210 (06/25/2018)	0.000	0.210	0.000	0.000	0.000	0.075	0.100
Border Petroleum	BOR-X		0.010 (07/30/2018)	0.000	0.010	0.000	0.000	0.000	-0.005	-0.005
Brixton Energy Corp.	BRK.H-X	-	0.050 (2013)	0.000	0.050	0.000	0.000	0.000	0.000	0.000
BRS Resources Ltd.	BRS-X		0.030	-0.005	0.035	0.000	-0.005	-0.010	-0.020	-0.025
Bayshore Petroleum	BSH-X	-	0.015 (05/03/2018)	0.000	0.015	0.000	0.000	0.000	0.000	0.000
Blue Sky Energy	BSI-X	-	0.500 (04/02/2018)	0.000	0.500	0.000	0.000	0.000	0.000	0.000
Big Sky Petroleum	BSP.H-X		0.150 (08/03/2018)	0.000	0.150	0.000	0.000	0.000	0.038	0.125
Aura Health Inc.	BUZZ-X	-	0.475 (08/20/2018)	0.000	0.475	0.000	0.000	0.000	0.210	0.320
Catalina Gold	CA.H-X		0.075 (07/31/2018)	0.000	0.075	0.000	0.000	0.000	-0.060	-0.725
Cobra Venture	CBV-X		0.080 (08/27/2018)	0.000	0.080	0.000	0.000	-0.010	-0.015	-0.020
Canada Energy Partners	CE-X		0.015 (09/12/2018)	0.000	0.015	0.000	0.000	0.000	-0.010	-0.010
Cerus Energy Group	CEA-X	-	0.070 (03/14/2018)	0.000	0.070	0.000	0.000	0.000	-0.065	-0.080
Columbus Energy	CEL.H-X		0.100 (09/14/2018)	0.000	0.100	0.000	-0.015	-0.015	-0.055	-0.080
Century Energy	CEY.H-X	-	0.140 (2016)	0.000	0.140	0.000	0.000	0.000	0.000	0.000
Changfeng Energy	CFY-X		0.970	0.010	0.960	2.080	-0.030	-0.010	0.370	0.400
California Gold Mining	CGM-X		0.210	0.020	0.190	0.000	0.025	-0.020	-0.165	-0.320
Cypress Hills Resource	CHY.H-X		0.065 (08/23/2018)	0.000	0.065	0.000	0.000	-0.010	0.000	0.000
Cicada Ventures	CID-X		0.005 (09/14/2018)	0.000	0.005	0.000	-0.005	-0.005	-0.020	0.000
Cordy Oilfield Services	CKK-X		0.015	-0.005	0.020	0.000	-0.005	-0.005	-0.010	-0.005
Caspian Energy	CKZ.H-X		0.005 (09/14/2018)	0.000	0.005	0.000	0.000	0.000	0.000	-0.005
Canoro Resources Ltd	CNS.RT-X	-	0.005 (04/09/2018)	0.000	0.005	0.000	0.000	0.000	0.000	0.000
Rooster Energy Ltd.	COQ-X	-	0.005 (05/14/2018)	0.000	0.005	0.000	0.000	0.000	0.000	0.000
Claim Post Resources	CPS-X		0.150	0.000	0.150	0.000	0.005	-0.030	0.070	0.050
Caiterra International Energy	CTI-X	-	0.010 (08/24/2018)	0.000	0.010	0.000	0.000	-0.005	-0.005	0.000
CORRE	CVR-X		0.005 (09/17/2018)	0.000	0.005	0.000	0.000	-0.005	-0.025	-0.020
CWC Energy Services	CWC-X		0.180	-0.005	0.185	5.410	0.000	0.010	-0.020	-0.035
Crown Point Energy	CWV-X		0.600	-0.180	0.780	0.000	-0.200	-0.250	0.150	0.200
Ceylon Graphite	CYL-X	-	0.160	-0.020	0.180	0.000	-0.020	0.015	-0.050	-0.025
Dalmac Energy Inc.	DAL-X		0.060 (09/18/2018)	0.000	0.060	0.000	0.000	-0.010	-0.025	-0.065
Global Daily Fantasy Sports	DFS-X		0.145	0.005	0.140	0.000	0.010	0.015	-0.140	-0.285
Desert Lion Energy Inc.	DLI-X		0.090	0.005	0.085	0.000	0.000	-0.305	-1.233	-1.113
Deloro Resources	DLL.H-X	-	0.005 (2013)	0.000	0.005	0.000	0.000	0.000	0.000	0.000
Devin Energy	DVC.H-X		0.090 (08/21/2018)	0.000	0.090	0.000	0.000	-0.010	0.045	0.025
Divergent Energy Services	DVG-X		0.045 (09/18/2018)	0.000	0.045	0.000	-0.020	-0.025	-0.035	-0.055
Divestco Inc.	DVT-X		0.060 (09/18/2018)	0.000	0.060	0.000	0.000	-0.010	0.000	0.000
Doxa Energy Ltd.	DXA-X		0.010 (09/17/2018)	0.000	0.010	0.000	0.000	0.000	-0.010	0.000