Symbol 1 to 50 of 213. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) | PowerView | ||||||||||
Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||
5-Star Rating | Latest Price |
$ Chg | Prev. Close |
Dividend Yield | $ Change | ||||||
Week | Month | YTD | 1 Year | ||||||||
AbraPlata Resource | ABRA-X | ![]() |
0.185 | 0.185 | 0.000 | 0.000 | -0.005 | -0.055 | -0.325 | ![]() ![]() ![]() ![]() |
|
Adira Energy, Ltd. | ADL-X | - | 0.035 (2015) |
0.035 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ![]() ![]() ![]() ![]() ![]() |
|
Atlas Engineered Products | AEP-X | ![]() |
0.550 | 0.550 | 0.000 | 0.060 | 0.140 | -0.120 | 0.250 | ![]() ![]() ![]() ![]() |
|
Africa Energy Corp. | AFE-X | ![]() |
0.200 | 0.195 | 0.000 | 0.040 | 0.040 | 0.030 | 0.005 | ![]() ![]() ![]() ![]() |
|
Ashanti Gold Corp. | AGZ-X | ![]() |
0.180 | 0.180 | 0.000 | 0.010 | 0.010 | -0.035 | -0.080 | ![]() ![]() ![]() ![]() |
|
Arctic Hunter Energy | AHU-X | ![]() |
0.090 | 0.090 | 0.000 | 0.000 | 0.010 | -0.045 | -0.025 | ![]() ![]() ![]() ![]() |
|
A.I.S. Resources | AIS-X | ![]() |
0.460 | 0.415 | 0.000 | 0.095 | 0.010 | -0.710 | 0.150 | ![]() ![]() ![]() ![]() |
|
AlkaLi3 Resources | ALK.H-X | ![]() |
0.020 (04/17/2018) |
0.020 | 0.000 | 0.005 | 0.005 | -0.010 | -0.015 | ![]() ![]() ![]() ![]() ![]() |
|
Alvopetro Energy | ALV-X | ![]() |
0.140 | 0.145 | 0.000 | 0.005 | 0.005 | -0.035 | -0.050 | ![]() ![]() ![]() ![]() ![]() |
|
Altima Resources | ARH-X | ![]() |
0.060 | 0.065 | 0.000 | -0.005 | -0.010 | -0.020 | -0.045 | ![]() ![]() ![]() ![]() |
|
Aroway Energy Inc. | ARW.H-X | - | 0.010 (2015) |
0.010 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ![]() ![]() ![]() ![]() |
|
Altura Energy Inc. | ATU-X | ![]() |
0.395 | 0.365 | 0.000 | 0.035 | 0.045 | -0.040 | -0.025 | ![]() ![]() ![]() ![]() ![]() |
|
Aveda Trans. & Energy Services | AVE-X | - | 0.960 | 0.960 | 0.000 | 0.430 | 0.430 | 0.440 | 0.360 | ![]() ![]() ![]() ![]() |
|
Blackbird Energy | BBI-X | ![]() |
0.380 | 0.395 | 0.000 | -0.010 | 0.000 | 0.030 | -0.140 | ![]() ![]() ![]() ![]() ![]() |
|
Blackbird Energy | BBI.WT-X | - | 0.175 (04/19/2018) |
0.175 | 0.000 | 0.000 | -0.010 | 0.000 | -0.115 | ![]() ![]() ![]() ![]() ![]() |
|
British Controlled Oil Field | BCO.H-X | - | 0.650 (2015) |
0.650 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ![]() ![]() ![]() ![]() |
|
Butte Energy | BEN.H-X | ![]() |
0.050 (04/19/2018) |
0.050 | 0.000 | -0.030 | -0.045 | -0.030 | -0.020 | ![]() ![]() ![]() ![]() |
|
Blacksteel Energy | BEY-X | ![]() |
0.175 | 0.200 | 0.000 | -0.025 | -0.025 | 0.040 | 0.055 | ![]() ![]() ![]() ![]() |
|
Border Petroleum | BOR-X | ![]() |
0.020 | 0.020 | 0.000 | 0.005 | -0.010 | 0.005 | 0.000 | ![]() ![]() ![]() ![]() |
|
Brixton Energy Corp. | BRK.H-X | - | 0.050 (2013) |
0.050 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ![]() ![]() ![]() |
|
BRS Resources Ltd. | BRS-X | ![]() |
0.035 (04/18/2018) |
0.035 | 0.000 | -0.005 | -0.010 | -0.015 | -0.070 | ![]() ![]() ![]() ![]() |
|
Bayshore Petroleum | BSH-X | ![]() |
0.015 (04/13/2018) |
0.015 | 0.000 | 0.000 | -0.005 | 0.000 | -0.025 | ![]() ![]() ![]() ![]() |
|
Blue Sky Energy | BSI-X | - | 0.500 (04/02/2018) |
0.500 | 0.000 | 0.000 | 0.000 | 0.000 | -0.450 | ![]() ![]() ![]() ![]() |
|
Big Sky Petroleum | BSP.H-X | ![]() |
0.025 (04/11/2018) |
0.025 | 0.000 | 0.000 | -0.005 | -0.020 | 0.020 | ![]() ![]() ![]() ![]() |
|
Catalina Gold | CA.H-X | ![]() |
0.105 (03/29/2018) |
0.105 | 0.000 | 0.000 | -0.010 | -0.030 | -0.695 | ![]() ![]() ![]() ![]() |
|
Cobra Venture | CBV-X | ![]() |
0.105 (04/13/2018) |
0.105 | 0.000 | 0.000 | -0.005 | 0.010 | -0.045 | ![]() ![]() ![]() ![]() |
|
Canada Energy Partners | CE-X | ![]() |
0.015 (04/19/2018) |
0.015 | 0.000 | -0.005 | 0.000 | -0.010 | -0.015 | ![]() ![]() ![]() ![]() |
|
Cerus Energy Group | CEA-X | ![]() |
0.070 (03/14/2018) |
0.070 | 0.000 | 0.000 | 0.000 | -0.065 | 0.005 | ![]() ![]() ![]() ![]() |
|
Columbus Energy | CEL.H-X | ![]() |
0.145 (04/12/2018) |
0.145 | 0.000 | 0.000 | -0.025 | -0.010 | 0.065 | ![]() ![]() ![]() ![]() |
|
Century Energy | CEY.H-X | - | 0.140 (2016) |
0.140 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ![]() ![]() ![]() ![]() |
|
Changfeng Energy | CFY-X | ![]() |
1.100 | 1.080 | 1.850 | 0.030 | 0.020 | 0.500 | 0.690 | ![]() ![]() ![]() ![]() ![]() |
|
California Gold Mining | CGM-X | ![]() |
0.250 | 0.255 | 0.000 | 0.005 | 0.035 | -0.125 | -0.195 | ![]() ![]() ![]() ![]() |
|
Cypress Hills Resource | CHY.H-X | ![]() |
0.075 (03/08/2018) |
0.075 | 0.000 | 0.000 | 0.000 | 0.010 | -0.015 | ![]() ![]() ![]() ![]() |
|
Cicada Ventures | CID-X | ![]() |
0.010 | 0.010 | 0.000 | -0.005 | -0.005 | -0.015 | 0.000 | ![]() ![]() ![]() ![]() |
|
Canada Strategic Metals | CJC-X | ![]() |
0.100 | 0.105 | 0.000 | -0.010 | -0.025 | -0.005 | -0.020 | ![]() ![]() ![]() ![]() |
|
Cordy Oilfield Services | CKK-X | ![]() |
0.025 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 | -0.010 | ![]() ![]() ![]() ![]() ![]() |
|
Caspian Energy | CKZ.H-X | ![]() |
0.010 | 0.005 | 0.000 | 0.005 | 0.000 | 0.005 | 0.000 | ![]() ![]() ![]() ![]() |
|
Canoro Resources Ltd | CNS.RT-X | - | 0.005 (04/09/2018) |
0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ![]() ![]() ![]() |
|
Rooster Energy Ltd. | COQ-X | - | 0.005 (07/06/2017) |
0.005 | 0.000 | 0.000 | 0.000 | 0.000 | -0.015 | ![]() ![]() ![]() ![]() |
|
Claim Post Resources | CPS-X | ![]() |
0.100 | 0.085 | 0.000 | 0.000 | 0.000 | 0.020 | 0.055 | ![]() ![]() ![]() ![]() |
|
Caiterra International Energy | CTI-X | - | 0.015 (04/11/2018) |
0.015 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | ![]() ![]() ![]() |
|
CORRE | CVR-X | ![]() |
0.025 (04/10/2018) |
0.025 | 0.000 | 0.000 | 0.005 | -0.005 | -0.005 | ![]() ![]() ![]() ![]() ![]() |
|
CWC Energy Services | CWC-X | ![]() |
0.180 | 0.180 | 5.560 | 0.000 | -0.015 | -0.020 | -0.035 | ![]() ![]() ![]() ![]() ![]() |
|
Crown Point Energy | CWV-X | ![]() |
0.400 (04/19/2018) |
0.400 | 0.000 | 0.000 | -0.070 | -0.050 | -0.300 | ![]() ![]() ![]() ![]() ![]() |
|
C21 Investments Inc. | CXXI.H-X | - | 1.380 (01/08/2018) |
1.380 | 0.000 | 0.000 | 0.000 | 0.180 | 1.280 | ![]() ![]() ![]() ![]() |
|
Ceylon Graphite | CYL-X | - | 0.205 | 0.190 | 0.000 | 0.025 | 0.005 | -0.005 | -0.045 | ![]() ![]() ![]() |
|
Dalmac Energy Inc. | DAL-X | ![]() |
0.050 (04/17/2018) |
0.050 | 0.000 | -0.020 | -0.040 | -0.035 | -0.030 | ![]() ![]() ![]() ![]() ![]() |
|
Global Daily Fantasy Sports | DFS-X | ![]() |
0.335 | 0.330 | 0.000 | -0.015 | 0.035 | 0.050 | -0.285 | ![]() ![]() ![]() ![]() |
|
Desert Lion Energy Inc. | DLI-X | ![]() |
1.170 | 1.180 | 0.000 | -0.110 | -0.140 | -0.143 | 0.218 | ![]() ![]() ![]() ![]() |
|
Deloro Resources | DLL.H-X | - | 0.005 (2013) |
0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | ![]() ![]() ![]() |
|
next ![]() |
|
$ Change - Month | $ Change - YTD | $ Change - 1 Year | Find out More | Sorted by Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |