Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Adams Resources & Energy AE-A (US$) 39.960 -0.490 40.450 2.200 -1.140 -2.610 -3.050 -1.050  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.760 -0.020 1.780 0.000 -0.170 0.100 -0.300 -0.060  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.460 -0.065 0.525 0.000 -0.030 0.220 -2.530 -7.215  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 1.180 -0.010 1.190 0.000 0.060 -0.020 0.546 0.855  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) - 12.255 -0.085 12.340 0.000 -0.600 -0.370 1.430 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.488 0.000 0.487 0.000 -0.066 -0.033 -0.563 -0.455  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 12.060 -0.170 12.230 17.600 -0.943 0.680 -5.695 -5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.460 -0.010 3.470 0.000 0.020 0.290 0.770 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.248 -0.003 0.251 0.000 -0.001 0.011 -0.079 -0.449  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 33.520 -0.240 33.760 1.710 0.260 0.840 2.570 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) - 5.460 -0.130 5.590 0.000 0.030 0.230 0.480 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 61.990 1.000 60.990 0.000 -4.040 -3.350 7.150 12.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 6.000 -0.030 6.030 0.000 -0.610 1.100 1.320 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 6.187 0.547 5.640 0.000 -0.810 1.140 1.710 0.660  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) - 3.175 -0.095 3.270 0.000 -0.240 0.490 1.220 2.070  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.280 0.150 17.130 0.000 -0.650 -0.360 -2.150 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.450 -0.150 11.600 15.500 -0.150 -0.050 0.500 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(2017)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.205 -0.065 1.270 0.000 -0.080 -0.130 -0.120 0.070  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 1.126 0.056 1.070 0.000 0.020 0.420 0.270 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.478 0.018 0.460 0.000 -0.134 0.035 -0.708 -1.690  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help