Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Adams Resources & Energy AE-A (US$) 44.210 -1.290 45.500 1.900 -0.540 0.050 0.710 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.910 -0.021 1.930 0.000 0.078 -0.031 -0.171 0.030  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.218 0.023 0.195 0.000 0.028 -0.012 -2.837 -3.935  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 0.710 0.030 0.680 0.000 0.010 -0.020 0.066 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) - 14.430 0.840 13.590 0.000 1.280 1.370 3.520 5.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gastar Exploration GST-A (US$) 0.056
(09/06/2018)
0.000 0.056 0.000 0.000 -0.034 -0.994 -0.614  Stock today  Chart Company Snapshot News
Gastar Exploration GST.PR.A-A (US$) - 3.010
(09/06/2018)
0.000 3.010 0.000 0.000 0.290 -14.915 -9.990  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-A (US$) 3.380 -0.040 3.420 0.000 0.040 0.280 0.680 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.227 0.007 0.220 0.000 0.013 0.001 -0.103 -0.273  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 30.350 0.450 29.900 1.960 1.380 -0.610 -0.840 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) - 5.240 -0.110 5.350 0.000 -0.130 1.190 0.130 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 66.710 1.940 64.770 0.000 1.290 5.180 12.870 22.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 5.960 -0.120 6.080 0.000 -0.530 -0.060 1.250 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.780 -0.030 4.810 0.000 -0.130 -0.240 0.850 0.230  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) - 3.510 0.070 3.440 0.000 0.340 0.640 1.460 2.670  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 20.340 0.160 20.180 0.000 -0.230 2.860 1.060 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 7.000 -0.850 7.850 23.000 -1.500 -3.750 -4.100 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) - 0.054
(05/21/2018)
0.000 0.054 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.560 -0.060 1.620 0.000 -0.140 0.100 0.170 0.739  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.985 -0.010 0.995 0.000 -0.056 -0.055 0.185 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.273 0.013 0.260 0.000 0.003 -0.018 -0.895 -1.067  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help