Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.560 -0.120 4.680 0.000 -0.260 -0.290 -0.840 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.700 -0.070 7.770 4.380 -0.100 0.700 0.340 -1.060  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 8.160
(01/08/2018)
0.000 8.160 3.920 0.000 -0.240 0.550 -0.890  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 29.150 0.020 29.130 7.520 0.310 0.110 0.530 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 22.330 -0.160 22.490 3.760 -0.260 1.780 1.230 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 22.500 -0.190 22.690 3.570 -0.140 1.850 1.210 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 25.110 -0.040 25.150 4.970 -0.420 0.540 0.030 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 24.730 -0.070 24.800 4.790 -0.310 0.830 0.150 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.600 -0.140 25.740 5.100 -0.250 -0.150 -0.520 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.360 -0.080 25.440 4.910 -0.360 -0.110 -0.380 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.880 0.080 25.800 5.130 0.020 0.150 0.030 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 28.850 0.000 28.850 7.590 0.090 -0.060 0.480 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.660 -0.120 1.780 0.000 0.080 0.260 0.240 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 -0.420 14.300 4.200 -0.370 0.000 -0.870 -7.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.940 -0.030 0.970 0.000 0.170 0.240 0.220 -0.660  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.340 0.000 0.340 0.000 0.090 0.090 0.100 -  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.160 -0.050 1.210 0.000 0.070 0.110 0.090 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 7.840 0.020 7.820 0.640 -0.160 -0.140 -0.160 2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.540 0.030 26.510 1.720 0.270 -1.370 -0.640 -5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 -0.180 3.660 2.730 -0.410 -0.410 -0.920 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 22.960 -1.090 24.050 8.320 -2.270 -3.390 -2.990 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 23.000 -0.180 23.180 7.550 -1.460 -1.950 -1.960 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.500 -0.010 0.510 0.000 0.010 0.070 0.040 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 -0.730 15.160 7.920 -0.670 0.600 -0.870 -11.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 0.005 0.095 0.000 0.015 -0.005 0.020 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.910 -0.100 2.010 1.990 -0.050 0.080 -0.340 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 -0.160 4.240 0.000 0.100 0.500 0.310 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.010 -0.030 2.040 0.000 0.060 0.140 -0.140 -4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 90.040 0.000 90.040 0.000 -2.460 0.840 -1.960 -12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.720 0.000 0.720 0.000 0.020 0.120 0.110 0.230  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.770 0.010 1.760 0.000 0.250 -0.020 -0.030 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 6.750 0.440 -0.120 0.970 -0.110 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.000 -0.070 7.070 0.000 0.420 1.980 1.020 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.830 -0.170 5.000 8.400 -0.100 0.240 -0.260 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.000 0.000 101.000 0.000 1.200 1.600 2.000 -15.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.230 0.000 0.230 0.000 0.005 -0.020 -0.025 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.490 -0.220 4.710 0.000 -0.020 0.280 0.000 0.200  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 45.790 -0.620 46.410 2.370 -0.260 3.230 0.870 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 191.340
(01/05/2018)
0.000 191.340 3.610 0.000 10.010 10.010 21.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.110 0.040 2.070 0.000 0.070 0.220 0.080 -1.680  Stock today  Chart Company Snapshot Recent News
Crescent Point Energy CPG-T 11.020 -0.460 11.480 3.140 0.550 2.730 1.440 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.680 0.000 0.680 0.000 0.040 0.050 0.010 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 -0.005 0.095 0.000 -0.010 0.010 -0.005 -0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.700 -0.150 2.850 0.000 -0.100 -0.460 -0.450 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.070 -0.560 13.630 1.470 0.140 2.210 1.590 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.000 -0.080 1.080 0.000 0.000 -0.070 -0.130 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help