Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 4.120 0.000 -0.110 0.060 -1.300 -4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.450 0.210 5.240 6.490 0.180 -0.300 -1.910 -2.150  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.010
(07/03/2018)
0.000 6.010 5.320 0.000 -0.940 -1.600 -1.990  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 27.990 0.000 27.990 7.820 -0.200 1.860 -0.630 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.340 -0.060 21.400 3.950 0.280 0.370 0.240 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.840 0.040 21.800 3.720 0.240 0.740 0.550 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.100 -0.050 24.150 5.180 0.350 0.430 -0.980 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.880 -0.120 24.000 4.950 0.260 0.130 -0.700 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.830 0.130 25.700 5.110 0.130 0.590 -0.290 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.290 -0.010 25.300 4.940 0.130 0.240 -0.450 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.280 0.030 25.250 5.240 0.200 0.290 -0.570 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.160 -0.030 1.190 0.000 -0.040 -0.050 -0.260 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.590 0.140 14.450 4.150 0.330 1.170 -0.160 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.830 -0.020 0.850 0.000 -0.110 -0.240 0.110 0.140  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.250
(07/11/2018)
0.000 0.250 0.000 -0.010 -0.070 0.010 0.050  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.730 0.050 1.680 0.000 -0.210 0.060 0.660 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 1.020 30.330 1.780 1.760 0.940 4.170 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.120 0.090 5.030 1.990 0.180 0.540 0.720 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.600 0.000 25.600 8.180 -0.030 0.380 -0.350 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.200 0.130 25.070 6.980 0.180 0.200 0.240 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.465 -0.005 0.470 0.000 -0.045 -0.135 0.005 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.120 18.070 6.640 -0.050 2.210 2.890 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.135 0.000 0.135 0.000 -0.010 -0.020 0.055 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.500 -0.020 1.520 2.630 -0.020 0.050 -0.750 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 4.280 0.000 -0.350 -0.760 0.570 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.250 0.000 -0.030 -0.050 -0.880 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 87.000
(07/13/2018)
0.000 87.000 0.000 3.950 5.000 -5.000 -7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.640 0.000 0.640 0.000 -0.020 -0.060 0.030 0.165  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.210 0.020 1.190 0.000 -0.070 0.040 -0.590 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 4.600 1.300 0.050 -0.070 -1.850 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/18/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.480 -0.040 5.520 0.000 -0.350 -0.140 -0.500 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.560 0.010 5.550 7.570 -0.060 0.460 0.470 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.250
(07/16/2018)
0.000 101.250 0.000 0.250 -1.250 2.250 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.250 0.015 0.235 0.000 0.055 0.060 -0.005 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.160 -0.050 4.210 0.000 -0.140 -0.060 -0.330 -0.260  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 47.600 -0.100 47.700 2.810 -1.370 6.470 2.680 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 212.530 -12.690 225.220 3.650 -12.690 -6.250 31.200 71.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.750 -0.160 9.910 3.630 -0.480 0.230 0.170 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.500
(07/16/2018)
0.000 0.500 0.000 -0.010 -0.040 -0.170 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.010 0.095 0.000 0.020 0.035 0.010 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 2.190 0.000 0.160 0.170 -0.940 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.810 0.160 13.650 1.470 -0.830 1.670 2.330 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.880 -0.020 0.900 0.000 0.010 0.010 -0.250 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 100.000
(07/16/2018)
0.000 100.000 0.000 1.000 0.980 -1.500 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.215 -0.135 0.350 0.000 -0.135 -0.165 -0.275 -0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.450 -0.010 0.460 0.000 -0.040 -0.040 0.125 0.130  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help