Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.490 -0.070 4.560 0.000 -0.070 -0.360 -0.910 -4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.750 0.050 7.700 4.420 -0.050 0.750 0.390 -1.000  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 8.160
(01/08/2018)
0.000 8.160 3.920 0.000 -0.240 0.550 -1.240  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 29.170 0.020 29.150 7.510 0.440 0.130 0.550 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 22.400 0.070 22.330 3.780 -0.450 1.850 1.300 3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 22.510 0.010 22.500 3.600 -0.430 1.860 1.220 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 25.200 0.090 25.110 4.980 -0.390 0.630 0.120 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 24.850 0.120 24.730 4.800 -0.290 0.950 0.270 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.630 0.030 25.600 5.130 -0.070 -0.120 -0.490 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.390 0.030 25.360 4.930 -0.210 -0.080 -0.350 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.810 -0.070 25.880 5.110 -0.070 0.080 -0.040 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 28.870 0.020 28.850 7.590 0.030 -0.040 0.500 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.650 -0.010 1.660 0.000 0.060 0.250 0.230 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.520 -0.360 13.880 4.320 -0.390 -0.360 -1.230 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.880 -0.060 0.940 0.000 0.100 0.180 0.160 -0.630  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.360 0.020 0.340 0.000 0.110 0.110 0.120 -  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.180 0.020 1.160 0.000 0.070 0.130 0.110 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 7.900 0.060 7.840 0.640 -0.100 -0.080 -0.100 2.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.100 0.560 26.540 1.720 1.060 -0.810 -0.080 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.400 -0.080 3.480 2.870 -0.290 -0.490 -1.000 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 22.270 -0.690 22.960 8.710 -2.380 -4.080 -3.680 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 23.000
(01/16/2018)
0.000 23.000 7.610 -0.900 -1.950 -1.960 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.490 -0.010 0.500 0.000 0.000 0.060 0.030 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.250 -0.180 14.430 8.320 -0.640 0.420 -1.050 -12.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.120 0.020 0.100 0.000 0.035 0.015 0.040 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.960 0.050 1.910 2.090 0.080 0.130 -0.290 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.160 0.080 4.080 0.000 0.140 0.580 0.390 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.940 -0.070 2.010 0.000 0.050 0.070 -0.210 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 90.040
(01/16/2018)
0.000 90.040 0.000 -0.960 0.840 -1.960 -12.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.750 0.030 0.720 0.000 0.010 0.150 0.140 0.240  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.810 0.040 1.770 0.000 0.200 0.020 0.010 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.290 -0.130 6.420 0.470 0.000 0.840 -0.240 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.700 -0.300 7.000 0.000 0.270 1.680 0.720 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.840 0.010 4.830 8.700 -0.030 0.250 -0.250 -4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.000
(01/16/2018)
0.000 101.000 0.000 1.000 1.600 2.000 -15.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.215 -0.015 0.230 0.000 -0.010 -0.035 -0.040 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canacol Energy CNE-T 4.440 -0.050 4.490 0.000 -0.080 0.230 -0.050 0.210  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 45.920 0.130 45.790 2.400 0.120 3.360 1.000 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 191.340
(01/05/2018)
0.000 191.340 3.610 0.000 10.010 10.010 21.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.120 0.010 2.110 0.000 0.090 0.230 0.090 -1.620  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 11.090 0.070 11.020 3.270 0.150 2.800 1.510 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.690 0.010 0.680 0.000 0.080 0.060 0.020 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 0.000 0.090 0.000 0.000 0.010 -0.005 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.730 0.030 2.700 0.000 0.050 -0.430 -0.420 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.250 0.180 13.070 1.530 0.140 2.390 1.770 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.020 0.020 1.000 0.000 -0.030 -0.050 -0.110 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help