Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.000 3.600 0.000 0.000 0.000 0.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 8.430 0.230 8.200 0.000 0.200 -0.600 -0.690 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.420 0.170 7.250 4.690 0.020 -0.500 -1.030 -1.080  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.900
(06/07/2017)
0.000 7.900 4.050 0.000 -0.500 -0.630 -0.830  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 30.020 0.430 29.590 7.100 -0.330 -0.690 -3.880 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 19.850 0.000 19.850 4.260 -0.110 0.130 1.950 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 19.710 -0.020 19.730 4.000 -0.040 0.410 2.740 4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.650 -0.170 23.820 5.250 -0.300 0.150 0.030 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.000 -0.040 23.040 5.150 -0.200 0.380 0.880 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 26.230 -0.050 26.280 4.990 -0.120 0.280 0.500 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.650 -0.050 25.700 4.860 -0.170 -0.120 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 24.740 -0.080 24.820 4.430 -0.060 0.090 1.500 5.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 29.810 0.460 29.350 0.000 -0.230 -0.380 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.910 0.000 1.910 0.000 -0.020 -0.320 -0.750 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 17.000 0.250 16.750 3.580 0.280 -1.300 -6.110 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.020 -0.010 1.030 0.000 -0.070 -0.380 -1.030 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.710 0.060 5.650 0.880 0.060 0.490 0.500 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.920 0.800 25.120 1.580 1.780 3.740 -6.180 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.850 0.120 5.730 1.750 0.130 -0.880 -3.520 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.180 -0.220 25.400 7.870 -0.220 -0.270 -0.010 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.200
(06/22/2017)
0.000 25.200 6.940 -0.200 -0.100 0.000 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.180 0.000 0.180 0.000 0.000 -0.035 -0.140 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.690 1.040 14.650 8.190 0.200 -2.790 -13.400 -10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.115 -0.005 0.120 0.000 -0.005 -0.025 -0.055 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.500 -0.010 2.510 1.590 0.070 -0.690 -2.310 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.950 0.040 2.910 0.000 -0.400 -1.710 -3.610 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 0.730 0.000 0.730 0.000 -0.100 -0.270 -0.550 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 95.990 1.940 94.050 0.000 -1.010 -2.510 -5.660 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.470
(06/22/2017)
0.000 0.470 0.000 -0.025 -0.070 -0.090 0.005  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.970 0.000 0.970 0.000 0.010 -0.110 0.300 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.570 0.120 5.450 0.550 -0.180 -1.580 -2.090 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 2.470 0.020 2.450 0.000 -0.530 -1.190 -2.290 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.450 0.210 4.240 9.910 -0.400 -2.140 -6.140 -5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 102.500 -0.500 103.000 0.000 2.000 -4.400 -16.000 -13.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.R-T - 4.440 0.200 4.240 0.000 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.295 0.000 0.295 0.000 0.005 -0.055 -0.160 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.130 0.050 4.080 0.000 0.040 0.080 -0.450 -0.340  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 37.800 0.140 37.660 2.730 0.500 -3.480 -4.990 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 145.700
(06/21/2017)
0.000 145.700 4.130 -4.300 -12.700 -23.250 -10.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.160 0.090 10.070 3.570 -1.080 -3.020 -8.090 -10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.960 0.000 0.960 0.000 -0.040 -0.040 -0.890 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.195 0.000 0.195 0.000 -0.015 -0.055 -0.160 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.730 0.150 3.580 0.000 0.120 -1.130 -3.780 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.160 0.160 9.000 2.220 -1.350 -3.850 -11.140 -9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.220 0.050 1.170 0.000 0.050 -0.080 -0.470 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 100.750 0.250 100.500 0.000 0.720 -0.230 -9.250 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.740
(06/02/2017)
0.000 0.740 0.000 0.000 0.140 -0.180 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help