Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 6.920 0.040 6.880 0.000 0.050 -1.200 -2.200 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.230
(10/17/2017)
0.000 7.230 4.700 -0.020 -0.150 -1.220 -0.870  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.180
(10/11/2017)
0.000 7.180 4.460 0.000 -0.240 -1.350 -2.570  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 29.320 -0.220 29.540 7.110 1.040 1.110 -4.580 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.770 -0.030 20.800 4.060 -0.130 0.090 2.870 3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.480 -0.120 20.600 3.830 -0.130 -0.040 3.510 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.420 -0.310 24.730 5.050 -0.270 0.340 0.800 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.720 -0.210 23.930 4.960 -0.230 0.290 1.600 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.710 -0.090 25.800 5.090 -0.120 0.110 -0.020 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.450 -0.020 25.470 4.910 -0.140 -0.040 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.300 0.060 25.240 4.360 0.140 0.150 2.060 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 29.260 -0.230 29.490 0.000 0.670 0.560 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.510 -0.040 1.550 0.000 -0.080 -0.200 -1.150 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.670 0.190 15.480 3.880 -0.020 -1.920 -7.440 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.700 -0.040 0.740 0.000 -0.080 -0.010 -0.580 0.225  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.280
(10/19/2017)
0.000 0.280 0.000 -0.065 0.125 - -  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.070 0.020 1.050 0.000 0.020 0.130 -0.980 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.030 0.000 5.030 0.990 -0.070 -0.290 -0.180 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.400 0.350 29.050 1.570 1.380 3.720 -2.700 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.170 0.050 5.120 1.950 -0.210 -0.860 -4.200 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.250 0.150 26.100 7.660 -0.070 -0.050 1.060 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.200 0.000 25.200 6.940 -0.190 -0.060 0.000 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.375 0.010 0.365 0.000 -0.005 0.080 0.055 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.950 -0.100 14.050 8.540 -0.450 -2.200 -15.140 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 -0.015 0.125 0.000 -0.020 -0.020 -0.060 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.590 0.000 2.590 1.540 -0.170 -0.410 -2.220 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.210 0.000 3.210 0.000 -0.290 -0.320 -3.350 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 3.020 0.010 3.010 0.000 -0.180 -0.680 -3.380 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 96.000 -1.000 97.000 0.000 -1.750 1.500 -5.650 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.610 -0.010 0.620 0.000 -0.010 0.000 0.050 0.180  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.410 0.010 1.400 0.000 0.040 0.310 0.740 0.965  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.680 -0.050 6.730 0.450 -0.410 0.570 -0.980 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.610 -0.040 4.650 0.000 -0.130 0.000 -0.150 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.240 -0.020 4.260 9.860 -0.170 -0.240 -6.350 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 100.000
(10/19/2017)
0.000 100.000 0.000 0.000 0.000 -18.500 -12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.293 0.003 0.290 0.000 -0.028 -0.003 -0.163 -0.248  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.030 0.010 4.020 0.000 -0.020 -0.260 -0.550 -0.550  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 41.700 0.390 41.310 2.660 0.490 0.260 -1.090 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 161.140
(10/10/2017)
0.000 161.140 4.290 0.000 16.540 -7.810 -8.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.060 -0.030 2.090 0.000 -0.080 -0.010 -1.820 -1.630  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.130 -0.020 9.150 3.930 -0.300 -0.400 -9.120 -8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.620 0.020 0.600 0.000 0.000 -0.030 -1.230 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.125 -0.005 0.130 0.000 0.000 -0.015 -0.230 -0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.980 0.020 3.960 0.000 -0.090 -0.010 -3.530 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.490 -0.020 12.510 1.600 0.350 0.050 -7.810 -7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.180 0.020 1.160 0.000 0.010 -0.050 -0.510 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help