Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.000 -0.010 4.010 0.000 0.050 0.050 -1.400 -5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.250 0.100 7.150 4.760 0.000 0.330 -0.110 -0.700  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.200
(04/16/2018)
0.000 7.200 4.440 0.000 0.000 -0.410 -1.200  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 25.850 0.130 25.720 8.510 0.390 0.400 -2.770 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.500 0.100 21.400 3.950 0.400 1.440 0.400 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.490 0.140 21.350 3.790 0.490 1.020 0.200 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.560 0.000 24.560 5.090 0.340 1.320 -0.520 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 24.350 0.180 24.170 4.910 0.540 1.490 -0.230 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.670 -0.010 25.680 5.110 -0.090 0.420 -0.450 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.340 0.000 25.340 4.930 0.000 0.600 -0.400 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.380 0.120 25.260 5.240 0.130 0.480 -0.470 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 25.860 0.110 25.750 8.500 0.450 -0.460 -2.510 -4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.420 0.130 1.290 0.000 0.170 0.180 0.000 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.090 -0.160 14.250 4.210 0.510 0.080 -0.660 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.070 -0.080 1.150 0.000 0.020 0.030 0.350 0.380  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.290 -0.030 0.320 0.000 0.030 -0.060 0.050 0.090  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.960 0.040 1.920 0.000 0.070 0.470 0.890 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.930 0.610 28.320 1.910 0.630 1.820 1.750 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.710 -0.120 4.830 2.070 0.200 0.630 0.310 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.600 -0.180 25.780 8.120 0.200 0.300 -0.350 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 24.900 0.020 24.880 7.030 -0.100 -0.140 -0.060 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.650 -0.010 0.660 0.000 0.000 0.070 0.190 0.445  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.000 -0.070 17.070 7.030 0.690 1.830 1.700 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.160 -0.010 0.170 0.000 0.015 0.005 0.080 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.680 -0.010 1.690 2.370 0.050 0.270 -0.570 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.900 -0.030 5.930 0.000 -0.050 1.000 2.130 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.580 0.000 1.580 0.000 -0.040 -0.100 -0.570 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 86.000
(05/09/2018)
0.000 86.000 0.000 0.000 5.250 -6.000 -12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.850 0.060 0.790 0.000 0.130 0.150 0.240 0.310  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.360 -0.010 1.370 0.000 -0.010 -0.230 -0.440 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.600 0.020 5.580 0.540 0.410 -0.660 -0.930 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.300 -0.440 7.740 0.000 -0.620 1.160 1.320 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.720 0.040 5.680 7.390 0.210 0.590 0.630 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.500
(05/17/2018)
0.000 101.500 0.000 1.500 1.500 2.500 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.220 0.020 0.200 0.000 0.015 0.035 -0.035 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.220 0.070 4.150 0.000 0.110 -0.180 -0.270 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.270 -0.890 48.160 2.780 0.420 2.290 2.350 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 230.010
(05/17/2018)
0.000 230.010 3.010 -0.480 19.750 48.680 71.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.540 0.000 2.540 0.000 0.000 0.020 0.510 -1.010  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 10.860 -0.070 10.930 3.290 0.100 0.070 1.280 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.590
(05/18/2018)
0.000 0.590 0.000 0.000 -0.020 -0.080 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.085 0.010 0.075 0.000 0.010 0.035 -0.010 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.610 -0.060 2.670 0.000 -0.020 0.160 -0.540 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 14.350 0.140 14.210 1.410 0.380 2.070 2.870 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.970 0.010 0.960 0.000 0.000 0.080 -0.160 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE.NT-T - 100.000 0.000 100.000 0.000 0.000 0.000 -1.500 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help