Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 8.000 0.050 7.950 0.000 -0.010 -0.740 -1.120 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 6.800 0.100 6.700 5.070 0.000 -0.550 -1.650 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 7.500
(08/17/2017)
0.000 7.500 4.270 -0.500 -0.500 -1.030 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.730 0.190 27.540 7.630 -0.090 -1.540 -6.170 -7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.260 0.090 20.170 4.190 -0.090 -0.500 2.360 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.380
(08/16/2017)
0.000 20.380 3.880 0.120 -0.360 3.410 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.740 0.040 23.700 5.270 0.230 -0.450 0.120 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.180 0.170 23.010 5.160 0.160 -0.350 1.060 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.610 0.260 25.350 5.180 0.180 -0.390 -0.120 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.290 0.210 25.080 4.980 0.190 -0.310 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 24.900 -0.140 25.040 4.390 -0.100 -0.210 1.660 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 28.050 0.130 27.920 0.000 0.010 -1.120 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.820 0.050 1.770 0.000 -0.080 -0.150 -0.840 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.810 -0.080 15.890 3.780 0.050 -1.470 -7.300 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.650 0.020 0.630 0.000 0.000 -0.050 -0.630 0.375  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.150 -0.055 0.205 0.000 -0.070 -0.050 - -  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 0.930 0.000 0.930 0.000 -0.020 0.050 -1.120 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.280 -0.080 5.360 0.930 -0.150 -0.390 0.070 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.710 -0.230 27.940 1.630 -0.730 1.720 -4.390 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.780 0.080 5.700 1.750 -0.080 -0.320 -3.590 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.100 0.050 26.050 7.680 0.200 0.750 0.910 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.250 0.000 25.250 6.930 -0.090 0.100 0.050 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.280 0.005 0.275 0.000 0.000 0.080 -0.040 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.600 -0.250 14.850 8.080 -0.250 -1.600 -14.490 -11.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 -0.015 0.115 0.000 -0.005 -0.005 -0.070 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(12/28/2016)
0.000 0.005 0.000 0.000 0.000 0.000 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.730 0.010 2.720 1.470 -0.100 -0.180 -2.080 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.080 0.020 3.060 0.000 -0.120 0.000 -3.480 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.860 -0.050 2.910 0.000 -0.250 -0.190 -3.540 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 94.000 -1.000 95.000 0.000 -0.750 -3.000 -7.650 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.630 0.010 0.620 0.000 0.030 0.160 0.070 0.220  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.010 0.000 1.010 0.000 0.030 0.010 0.340 0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.130 0.000 5.130 0.580 -0.310 -1.000 -2.530 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 3.380 0.060 3.320 0.000 0.110 0.170 -1.380 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.190 0.100 4.090 10.270 0.120 -0.450 -6.400 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 95.000
(08/21/2017)
0.000 95.000 0.000 -1.000 -4.500 -23.500 -20.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.325 0.030 0.295 0.000 0.025 -0.005 -0.130 -0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.030 0.050 3.980 0.000 -0.060 -0.490 -0.550 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 38.170 0.170 38.000 2.890 -1.110 0.920 -4.620 -3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 145.000 4.560 140.440 4.110 4.560 4.400 -23.950 -13.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.150 0.070 2.080 0.000 -0.200 -0.990 -1.730 -2.290  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 8.350 0.010 8.340 4.320 -0.300 -0.860 -9.900 -12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.680 0.020 0.660 0.000 -0.020 -0.220 -1.170 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.140 0.000 0.140 0.000 -0.030 -0.045 -0.215 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.980 0.030 3.950 0.000 0.250 0.100 -3.530 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.250 0.000 9.250 2.160 -0.490 -0.090 -11.050 -10.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.120 0.010 1.110 0.000 0.090 -0.070 -0.570 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help