Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.110 -0.010 4.120 0.000 -0.020 0.080 -1.280 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.490 0.250 5.240 6.490 -0.040 -0.510 -2.120 -2.270  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.010
(07/03/2018)
0.000 6.010 5.320 0.000 -0.940 -1.600 -1.990  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 27.960 -0.030 27.990 7.820 0.310 1.860 -0.630 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.330 -0.070 21.400 3.950 0.500 0.430 0.300 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.800
(07/16/2018)
0.000 21.800 3.720 0.500 0.700 0.510 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.110 -0.040 24.150 5.180 0.490 0.480 -0.930 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.900 -0.100 24.000 4.950 0.330 0.250 -0.580 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.770 0.070 25.700 5.110 0.030 0.460 -0.420 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.320 0.020 25.300 4.940 0.135 0.250 -0.440 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.110 -0.140 25.250 5.240 0.320 0.260 -0.600 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.150 -0.040 1.190 0.000 -0.030 -0.020 -0.230 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.595 0.145 14.450 4.150 0.070 1.030 -0.300 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.840 -0.010 0.850 0.000 -0.050 -0.220 0.130 0.180  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.250
(07/11/2018)
0.000 0.250 0.000 -0.030 -0.070 0.010 0.050  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.720 0.040 1.680 0.000 -0.170 0.010 0.610 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.370 1.040 30.330 1.780 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.130 0.100 5.030 1.990 0.330 0.450 0.630 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.600 0.000 25.600 8.180 0.000 0.380 -0.350 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.200 0.130 25.070 6.980 0.130 0.070 0.110 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.465 -0.005 0.470 0.000 -0.050 -0.130 0.010 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.170 0.100 18.070 6.640 0.040 2.090 2.770 1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.135 0.000 0.135 0.000 -0.020 -0.020 0.055 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.500 -0.020 1.520 2.630 0.030 0.070 -0.730 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.320 0.040 4.280 0.000 -0.190 -0.820 0.510 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.250 0.000 -0.050 -0.070 -0.900 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 87.000
(07/13/2018)
0.000 87.000 0.000 4.000 5.000 -5.000 -7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 0.020 0.640 0.000 -0.020 -0.060 0.030 0.165  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.210 0.020 1.190 0.000 -0.040 0.020 -0.610 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 4.600 1.300 0.050 -0.150 -1.930 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/18/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.470 -0.050 5.520 0.000 -0.220 -0.100 -0.460 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.550 0.000 5.550 7.570 -0.030 0.450 0.460 0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cardinal Energy Ltd. CJ.DB-T - 101.250
(07/16/2018)
0.000 101.250 0.000 0.750 -1.250 2.250 1.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chinook Energy CKE-T 0.250 0.015 0.235 0.000 0.035 0.045 -0.020 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.150 -0.060 4.210 0.000 -0.040 -0.010 -0.280 -0.190  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 47.535 -0.165 47.700 2.810 -0.570 6.570 2.780 10.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 212.530 -12.690 225.220 3.650 0.000 6.440 43.890 83.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.800 -0.110 9.910 3.630 0.090 0.390 0.330 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.500
(07/16/2018)
0.000 0.500 0.000 -0.010 -0.040 -0.170 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 0.005 0.095 0.000 0.015 0.025 0.000 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.230 0.040 2.190 0.000 0.150 0.150 -0.960 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.730 0.080 13.650 1.470 -0.870 1.510 2.170 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 -0.010 0.900 0.000 0.020 0.030 -0.230 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 100.000
(07/16/2018)
0.000 100.000 0.000 1.000 0.980 -1.500 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.215 -0.135 0.350 0.000 0.000 -0.030 -0.140 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.455 -0.005 0.460 0.000 -0.020 -0.030 0.135 0.135  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help