Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.340 -0.010 3.350 0.000 0.030 -0.570 -2.060 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.250 0.100 5.150 6.600 -0.400 -0.260 -2.110 -2.000  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.000 6.100 5.250 0.000 0.550 -1.510 -1.400  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 22.380 0.000 22.380 9.790 -2.820 -2.750 -6.240 -5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.830 -0.390 21.220 3.980 -0.880 -0.750 -0.270 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.450 -0.350 21.800 3.720 -0.790 -0.550 0.160 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.655 -0.325 23.980 5.210 -0.935 -0.735 -1.425 -0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.140 -0.830 23.970 4.950 -0.920 -0.810 -1.440 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.350 -0.110 25.460 5.160 -0.400 -0.400 -0.770 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 24.800 -0.030 24.830 5.030 -0.610 -0.400 -0.940 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 24.830 0.030 24.800 5.330 -0.390 -0.310 -1.020 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.390 0.060 1.330 0.000 0.070 0.240 -0.030 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.030 0.010 13.020 4.610 -0.580 -1.270 -1.720 -4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.600 -0.020 0.620 0.000 -0.090 0.050 -0.120 -0.100  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.120 -0.030 0.150 0.000 -0.060 -0.080 -0.120 -0.060  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.520 0.120 1.400 0.000 0.170 0.020 0.450 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 27.420 1.970 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.180 4.370 2.290 0.060 -0.280 0.150 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.020
(09/17/2018)
0.000 26.020 8.050 -0.480 0.070 0.070 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 24.940 -0.160 25.100 6.970 -0.560 -0.460 -0.020 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 -0.005 0.415 0.000 -0.005 0.000 -0.050 0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 17.670 -0.100 17.770 6.750 -0.750 -1.180 2.370 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.105 0.005 0.100 0.000 0.010 0.010 0.025 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.360 0.040 1.320 3.030 -0.030 -0.050 -0.890 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 0.120 3.530 0.000 0.000 0.010 -0.120 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.230 0.000 0.020 0.030 -0.900 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 68.000 -0.300 68.300 0.000 -3.980 -4.000 -24.000 -26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 -0.020 0.680 0.000 -0.020 -0.020 0.050 0.060  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.730 0.010 0.720 0.000 -0.080 -0.200 -1.070 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 4.360 1.380 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.370 0.150 4.220 0.000 -0.060 -0.550 -1.610 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.100 0.110 4.990 8.420 0.030 0.100 0.010 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.010
(09/05/2018)
0.000 101.010 0.000 0.000 -0.300 2.010 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.200
(09/17/2018)
0.000 0.200 0.000 -0.015 -0.040 -0.055 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.080 0.030 4.050 0.000 -0.060 -0.130 -0.410 -0.100  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 42.500 1.330 41.170 3.250 0.640 -2.140 -2.420 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.000 225.720 3.640 0.000 23.410 44.390 81.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.860 0.270 7.590 4.740 0.360 -0.270 -1.720 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.275 0.005 0.270 0.000 0.005 -0.035 -0.395 -0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.005 0.045 0.000 0.000 -0.005 -0.045 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 1.710 0.000 -0.050 -0.210 -1.440 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.640 0.240 11.400 1.750 -0.180 -0.320 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.760 -0.020 0.780 0.000 0.060 -0.030 -0.370 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 99.990
(09/11/2018)
0.000 99.990 0.000 0.000 -2.010 -1.510 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.000 0.300 0.000 -0.010 -0.010 -0.190 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.400 -0.010 0.410 0.000 -0.020 0.000 0.075 0.100  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help