Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160 0.040 4.120 0.000 0.170 0.080 -1.240 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 6.970 -0.030 7.000 4.860 -0.030 0.260 -0.390 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 7.200
(04/16/2018)
0.000 7.200 4.440 0.000 0.050 -0.410 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 24.870 -0.810 25.680 8.530 -0.360 1.050 -3.750 -6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.100 0.000 20.100 4.200 -0.290 -1.220 -1.000 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.100 -0.230 20.330 3.980 -0.560 -1.210 -1.190 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.540 0.030 23.510 5.320 -0.190 -0.710 -1.540 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.200 -0.070 23.270 5.100 -0.190 -0.810 -1.380 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.150 -0.060 25.210 5.210 -0.090 -0.410 -0.970 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 24.850 -0.130 24.980 5.000 -0.120 -0.400 -0.890 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 24.850 0.000 24.850 5.320 -0.150 0.000 -1.000 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 25.830 -0.530 26.360 8.310 -0.430 0.220 -2.540 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.170 -0.040 1.210 0.000 -0.010 -0.070 -0.250 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.410 0.120 14.290 4.200 0.490 0.800 -0.340 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.050 -0.010 1.060 0.000 0.060 0.140 0.330 0.470  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.350
(04/19/2018)
0.000 0.350 0.000 0.050 0.030 0.110 0.190  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.550 -0.040 1.590 0.000 0.120 0.430 0.480 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.780 -1.900 27.680 1.650 -1.100 3.080 -1.400 -9.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 0.090 4.360 2.290 0.250 0.750 0.050 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.490 0.190 25.300 8.270 0.490 0.990 -0.460 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 24.950 0.040 24.910 7.030 -0.050 0.950 -0.010 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.600 0.020 0.580 0.000 0.010 0.010 0.140 0.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 15.520 -0.040 15.560 7.710 0.530 1.780 0.220 -4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.155 -0.025 0.180 0.000 0.035 0.050 0.075 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(2016)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.530 -0.030 1.560 2.560 0.230 0.260 -0.720 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.140 -0.020 5.160 0.000 0.700 1.510 1.370 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.660 -0.040 1.700 0.000 -0.040 0.220 -0.490 -3.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE.DB-T - 79.990 -0.760 80.750 0.000 -0.760 -4.510 -12.010 -21.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corridor Resources CDH-T 0.700 0.010 0.690 0.000 0.000 0.000 0.090 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.560 -0.030 1.590 0.000 0.080 0.110 -0.240 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.020 6.170 0.490 0.010 0.220 -0.380 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.960 -0.240 6.200 0.000 -0.150 -0.120 -0.020 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.190 -0.150 5.340 7.870 0.450 0.750 0.100 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 100.000
(04/23/2018)
0.000 100.000 0.000 0.400 0.000 1.000 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.190 0.000 0.190 0.000 -0.005 0.005 -0.065 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.380 0.030 4.350 0.000 -0.030 -0.070 -0.110 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.770 -0.190 45.960 2.920 2.070 7.180 0.850 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 208.830 -4.460 213.290 3.240 8.080 19.640 27.500 48.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.520 0.000 2.520 0.000 0.000 0.070 0.490 -0.890  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 11.340 0.130 11.210 3.210 1.500 2.240 1.760 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.610 0.020 0.590 0.000 0.010 0.020 -0.060 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.050 0.000 0.000 0.005 -0.045 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.600 -0.030 2.630 0.000 0.220 0.540 -0.550 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.190 -0.140 12.330 1.620 -0.060 1.720 0.710 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.990 0.070 0.920 0.000 0.120 0.110 -0.140 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE.NT-T - 100.000 0.000 100.000 0.000 0.000 0.000 -1.500 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help