Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(09/18/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.280 0.080 3.200 0.000 -0.040 -0.640 -2.120 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.330 0.010 5.320 6.390 0.060 -0.380 -2.030 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.000 6.100 5.250 0.000 0.550 -1.510 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 21.110 10.370 -0.500 -2.840 -6.270 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.160 -0.090 20.250 4.170 -1.140 -1.290 -0.940 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.550 -0.270 20.820 3.890 -1.400 -1.350 -0.740 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.110 -0.100 23.210 5.390 -0.960 -1.110 -1.970 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 22.360 -0.310 22.670 5.240 -1.610 -1.530 -2.220 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 24.950 -0.050 25.000 5.250 -0.470 -0.760 -1.170 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 24.260 -0.090 24.350 5.130 -0.690 -0.960 -1.480 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 23.630 -0.200 23.830 5.550 -1.220 -1.520 -2.220 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.510 0.050 1.460 0.000 0.170 0.340 0.090 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.630 0.290 13.340 4.500 0.250 -0.650 -1.120 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.700 0.020 0.680 0.000 0.020 0.180 -0.020 0.010  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.125
(09/19/2018)
0.000 0.125 0.000 -0.025 -0.075 -0.115 -0.030  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.500 0.040 1.460 0.000 0.120 -0.020 0.430 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.370 0.140 27.230 1.980 0.120 -2.620 0.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.040 4.520 2.210 0.190 -0.220 0.160 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.900 -0.120 26.020 8.050 -0.340 -0.050 -0.050 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.010
(09/20/2018)
0.000 25.010 7.000 -0.510 -0.380 0.050 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 0.005 0.405 0.000 0.000 -0.005 -0.050 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.180 0.290 17.890 6.710 -0.030 -1.470 2.880 1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 0.010 0.100 0.000 0.010 0.005 0.030 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.320 -0.020 1.340 2.990 -0.020 -0.170 -0.930 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 3.490 0.000 -0.110 -0.420 -0.310 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.200 -0.010 1.210 0.000 -0.040 -0.060 -0.950 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 67.000 -0.010 67.010 0.000 -1.300 -5.000 -25.000 -30.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.680 -0.010 0.690 0.000 0.020 -0.020 0.070 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.700 0.010 0.690 0.000 -0.030 -0.250 -1.100 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 4.510 1.330 0.080 -0.480 -2.130 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.360 -0.010 4.370 0.000 -0.080 -0.900 -1.620 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.040 -0.010 5.050 8.320 0.040 -0.170 -0.050 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.030
(09/19/2018)
0.000 101.030 0.000 0.020 -0.270 2.030 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.210 0.025 0.185 0.000 0.005 -0.005 -0.045 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.040 -0.040 4.080 0.000 -0.040 -0.180 -0.450 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.890 0.120 41.770 3.210 0.440 -3.240 -3.030 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.000 225.720 3.640 0.000 16.130 44.390 81.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.090 0.150 7.940 4.530 0.460 -0.220 -1.490 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.260
(09/20/2018)
0.000 0.260 0.000 -0.010 -0.080 -0.410 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.040 0.000 -0.005 -0.020 -0.055 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 0.000 1.620 0.000 -0.080 -0.390 -1.530 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.060 0.170 11.890 1.680 0.510 -0.090 0.580 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.680 -0.050 0.730 0.000 -0.100 -0.080 -0.450 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 100.000
(09/20/2018)
0.000 100.000 0.000 0.010 -2.000 -1.500 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.000 0.300 0.000 0.000 -0.010 -0.190 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.365 -0.005 0.370 0.000 -0.040 -0.035 0.040 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help