Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.110 -0.010 4.120 0.000 0.110 0.110 -1.280 -4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.790 0.090 5.700 5.960 -0.150 -1.450 -1.660 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.950
(06/05/2018)
0.000 6.950 4.600 0.000 -0.250 -0.660 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.340 0.030 26.310 8.320 1.430 0.590 -2.310 -4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.770 -0.040 20.810 4.060 -0.410 -0.590 -0.290 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.890
(06/18/2018)
0.000 20.890 3.880 -0.500 -0.460 -0.400 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.560 -0.010 23.570 5.300 -0.480 -0.990 -1.510 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.430 -0.320 23.750 5.000 -0.060 -0.420 -0.830 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.240
(06/18/2018)
0.000 25.240 5.200 -0.320 -0.440 -0.880 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.050 0.000 25.050 4.990 -0.180 -0.290 -0.690 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.000
(06/18/2018)
0.000 25.000 5.290 -0.200 -0.260 -0.850 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 26.300 0.020 26.280 8.330 1.480 0.530 -2.090 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.180 0.000 1.180 0.000 -0.070 -0.110 -0.240 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.200 -0.110 13.310 4.510 0.430 -0.940 -1.440 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.090 0.010 1.080 0.000 0.030 -0.070 0.360 0.430  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.320
(06/15/2018)
0.000 0.320 0.000 0.020 0.000 0.080 0.120  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.600 -0.040 1.640 0.000 -0.100 -0.280 0.570 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.950 -0.170 31.120 1.740 0.590 2.800 3.940 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.490 -0.040 4.530 2.210 -0.070 -0.300 0.130 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.310
(06/18/2018)
0.000 25.310 8.270 -0.290 -0.470 -0.640 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.050
(06/18/2018)
0.000 25.050 6.990 0.040 0.170 0.090 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.600
(06/18/2018)
0.000 0.600 0.000 -0.020 -0.060 0.140 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.090 -0.080 16.170 7.420 0.090 -0.900 0.870 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.130 -0.025 0.155 0.000 0.025 -0.015 0.075 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.425 -0.015 1.440 2.780 -0.010 -0.250 -0.810 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.530 0.060 4.470 0.000 -1.010 -1.460 0.700 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.320 -0.020 1.340 0.000 -0.010 -0.240 -0.810 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 82.000
(06/18/2018)
0.000 82.000 0.000 3.750 -4.000 -10.000 -15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.630 -0.010 0.640 0.000 -0.070 -0.150 0.030 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.180
(06/18/2018)
0.000 1.180 0.000 0.030 -0.190 -0.620 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.580 -0.070 4.650 1.290 -0.240 -0.930 -1.880 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.650 -0.120 5.770 0.000 -0.420 -1.970 -0.210 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.130 -0.030 5.160 8.140 -0.050 -0.520 0.070 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 102.000 -0.500 102.500 0.000 0.500 1.000 3.500 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.190
(06/18/2018)
0.000 0.190 0.000 0.000 -0.010 -0.065 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.310 0.010 4.300 0.000 0.060 0.150 -0.190 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.330 0.270 42.060 3.190 -1.250 -6.100 -2.860 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 218.780
(06/14/2018)
0.000 218.780 3.710 0.260 -11.230 37.450 68.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.530 -0.090 9.620 3.740 -0.340 -1.310 0.040 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.550
(06/18/2018)
0.000 0.550 0.000 0.000 -0.040 -0.120 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.070
(06/18/2018)
0.000 0.070 0.000 -0.010 -0.005 -0.025 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.060 -0.020 2.080 0.000 -0.200 -0.590 -1.070 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.500 -0.040 12.540 1.590 -0.330 -1.670 1.060 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.860 -0.040 0.900 0.000 0.050 -0.060 -0.230 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 99.020
(06/14/2018)
0.000 99.020 0.000 -0.970 -0.980 -2.480 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.380
(06/01/2018)
0.000 0.380 0.000 0.000 -0.120 -0.110 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help