Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 14, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Advantage Oil & Gas AAV-T 4.120 -0.020 4.140 0.000 0.010 -0.120 -1.280 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.600 0.080 5.520 6.160 0.450 0.050 -1.760 -1.300  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 5.550
(08/06/2018)
0.000 5.550 5.770 0.000 -0.460 -2.060 -2.450  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 25.120 0.060 25.060 8.740 -0.520 -2.900 -3.500 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.520 -0.090 21.610 3.910 0.030 0.330 0.420 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 22.080
(08/10/2018)
0.000 22.080 3.670 0.080 0.470 0.790 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.270 0.050 24.220 5.160 -0.040 0.210 -0.810 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.940 -0.060 24.000 4.950 -0.060 0.080 -0.640 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.690 -0.040 25.730 5.100 0.040 -0.180 -0.430 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.110 -0.010 25.120 4.980 -0.070 -0.250 -0.630 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.120 -0.060 25.180 5.250 0.000 -0.080 -0.730 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.240 0.070 1.170 0.000 0.140 0.050 -0.180 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.510 0.140 14.370 4.180 0.090 -0.410 -0.240 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.620 -0.030 0.650 0.000 -0.080 -0.250 -0.100 -0.010  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.240
(08/10/2018)
0.000 0.240 0.000 -0.010 -0.010 0.000 0.020  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.430 -0.040 1.470 0.000 -0.200 -0.380 0.360 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.930 0.470 31.460 1.720 1.580 1.850 4.750 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 0.000 4.930 2.030 -0.210 -0.200 0.530 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR.PR.A-T - 25.950
(08/13/2018)
0.000 25.950 8.070 0.190 0.350 0.000 0.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR.PR.C-T - 25.460 0.100 25.360 6.900 0.360 0.450 0.500 0.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BNK Petroleum BKX-T 0.420 0.000 0.420 0.000 0.000 -0.065 -0.040 0.145  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bonterra Energy Corp. BNE-T 18.980 0.060 18.920 6.340 0.540 0.770 3.680 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 -0.005 0.105 0.000 -0.005 -0.035 0.020 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.450 -0.010 1.460 2.740 -0.090 -0.110 -0.800 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.750 -0.150 3.900 0.000 -0.470 -0.780 -0.020 0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.040 1.180 0.000 0.030 -0.070 -0.930 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 70.000 0.200 69.800 0.000 2.000 -17.000 -22.000 -24.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.650 0.010 0.640 0.000 0.010 0.010 0.040 0.010  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.980 0.000 0.980 0.000 -0.190 -0.240 -0.820 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CES Energy Solutions CEU-T 4.680 0.030 4.650 1.290 0.330 -0.100 -1.850 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.810 0.110 4.700 0.000 -0.090 -0.970 -1.170 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.160 0.010 5.150 8.160 -0.120 -0.500 0.070 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.500
(08/13/2018)
0.000 101.500 0.000 -0.400 0.250 2.500 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.230 -0.005 0.235 0.000 -0.030 0.030 -0.025 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.130 -0.010 4.140 0.000 -0.160 -0.100 -0.360 -0.080  Stock today  Chart Company Snapshot Recent News
Canadian Natural Resources CNQ-T 45.640 0.350 45.290 2.960 0.120 -2.950 0.720 6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 208.870 -2.890 211.760 3.880 -5.510 -16.350 27.540 70.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.250 0.040 8.210 4.380 -0.360 -1.930 -1.330 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.325 -0.030 0.355 0.000 -0.120 -0.175 -0.345 -0.415  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cequence Energy CQE-T 0.060 0.005 0.055 0.000 -0.030 -0.040 -0.035 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cequence Energy CQE.RT-T - 0.035 0.000 0.035 0.000 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Crew Energy Inc. CR-T 1.970 -0.060 2.030 0.000 -0.120 -0.290 -1.180 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.500 -0.500 13.000 1.540 -0.570 -1.410 1.020 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.800 -0.020 0.820 0.000 -0.100 -0.130 -0.330 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 100.000
(08/13/2018)
0.000 100.000 0.000 0.000 -2.000 -1.500 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.310
(08/06/2018)
0.000 0.310 0.000 0.000 -0.040 -0.180 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help