Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(06/11/2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.720 0.020 3.700 0.000 -0.020 -0.840 -1.680 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.750 -0.070 7.820 4.350 0.250 0.050 0.390 -1.950  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 8.160
(01/08/2018)
0.000 8.160 3.920 0.000 0.000 0.550 -1.790  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 26.320 0.220 26.100 8.390 0.460 -2.830 -2.300 -4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 22.220 -0.070 22.290 3.790 0.150 -0.110 1.120 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 22.300 0.010 22.290 3.630 0.080 -0.200 1.010 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.910 -0.020 24.930 5.010 0.900 -0.200 -0.170 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 24.710 -0.060 24.770 4.790 0.460 -0.020 0.130 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.690 -0.010 25.700 5.110 0.190 0.090 -0.430 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.150 0.020 25.130 4.970 0.140 -0.210 -0.590 -  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.600 0.050 25.550 5.180 0.160 -0.280 -0.250 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 26.760 0.200 26.560 8.250 0.620 -2.090 -1.610 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.380 -0.020 1.400 0.000 0.040 -0.280 -0.040 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.840 0.450 12.390 4.840 0.230 -1.040 -1.910 -8.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.150 -0.070 1.220 0.000 0.080 0.210 0.430 0.000  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.350 -0.030 0.380 0.000 -0.030 0.010 0.110 -  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.040 -0.010 1.050 0.000 0.060 -0.120 -0.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.410 0.060 25.350 1.800 0.290 -1.130 -1.770 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.070 -0.020 3.090 3.240 -0.040 -0.410 -1.330 -4.770  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Birchcliff Energy BIR.PR.A-T - 23.100 0.100 23.000 8.700 0.100 0.140 -2.850 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Birchcliff Energy BIR.PR.C-T - 23.050 0.040 23.010 7.610 -0.100 0.050 -1.910 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BNK Petroleum BKX-T 0.460 -0.010 0.470 0.000 0.005 -0.040 0.000 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 -0.070 13.810 8.690 0.880 -0.690 -1.560 -11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.095
(02/14/2018)
0.000 0.095 0.000 -0.005 -0.005 0.015 -0.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.340 0.010 1.330 3.010 -0.010 -0.570 -0.910 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.220 0.000 3.220 0.000 0.060 -0.860 -0.550 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.640 0.030 1.610 0.000 0.340 -0.370 -0.510 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 75.000 2.000 73.000 0.000 3.000 -15.040 -17.000 -26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.750 0.000 0.750 0.000 0.010 0.030 0.140 0.260  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.450 0.050 1.400 0.000 0.210 -0.320 -0.350 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 5.430 0.550 0.010 -1.110 -1.220 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/11/2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.720 0.010 6.710 0.000 0.740 -0.280 0.740 2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.200 0.035 4.165 10.080 0.040 -0.630 -0.890 -4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 99.000 1.000 98.000 0.000 -1.000 -2.000 0.000 -11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.190 0.000 0.190 0.000 0.010 -0.040 -0.065 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.330 0.000 4.330 0.000 0.070 -0.160 -0.160 0.440  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 39.590 0.570 39.020 2.820 1.660 -6.200 -5.330 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 180.160
(02/12/2018)
0.000 180.160 3.840 4.190 -11.180 -1.170 20.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 1.960 0.020 1.940 0.000 0.050 -0.150 -0.070 -1.680  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 8.810 -0.030 8.840 4.070 0.100 -2.210 -0.770 -6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.600 -0.020 0.620 0.000 -0.030 -0.080 -0.070 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 0.005 0.060 0.000 0.005 -0.025 -0.030 -0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 -0.090 1.780 0.000 -0.200 -1.010 -1.460 -4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.410 0.050 9.360 2.140 0.040 -3.660 -2.070 -8.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.910 0.010 0.900 0.000 0.020 -0.090 -0.220 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 101.000
(02/02/2018)
0.000 101.000 0.000 0.000 -0.500 -0.500 -4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help