Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 3.860 -0.140 4.000 0.000 -0.100 -0.260 -1.540 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.050 -0.200 7.250 4.690 -0.050 0.050 -0.310 -0.870  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.200
(04/16/2018)
0.000 7.200 4.440 0.000 0.000 -0.410 -1.200  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 25.800 -0.050 25.850 8.470 0.250 0.120 -2.820 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.480 -0.020 21.500 3.930 0.410 1.380 0.380 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.520 0.030 21.490 3.770 0.520 1.190 0.230 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.440 -0.120 24.560 5.090 0.230 0.930 -0.640 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 24.160 -0.190 24.350 4.880 0.140 0.890 -0.420 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.670
(05/22/2018)
0.000 25.670 5.110 -0.030 0.460 -0.450 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.350 0.010 25.340 4.930 -0.070 0.370 -0.390 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.500 0.120 25.380 5.210 0.280 0.650 -0.350 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 25.750 -0.110 25.860 8.470 0.150 -0.610 -2.620 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.420 0.000 1.420 0.000 0.180 0.210 0.000 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.750 -0.340 14.090 4.260 0.000 -0.540 -1.000 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.130 0.060 1.070 0.000 0.060 0.070 0.410 0.420  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.340 0.050 0.290 0.000 0.080 -0.010 0.100 0.140  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.910 -0.050 1.960 0.000 0.060 0.320 0.840 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.770 -0.160 28.930 1.870 0.370 1.090 1.590 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.600 -0.110 4.710 2.120 0.080 0.240 0.200 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.600 0.000 25.600 8.180 0.250 0.300 -0.350 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.300 0.400 24.900 7.030 0.300 0.390 0.340 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.650 0.000 0.650 0.000 0.010 0.070 0.190 0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.610 -0.390 17.000 7.060 0.060 1.050 1.310 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.155 -0.005 0.160 0.000 0.020 -0.025 0.075 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.640 -0.040 1.680 2.380 0.010 0.080 -0.610 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.740 -0.160 5.900 0.000 -0.130 0.580 1.970 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.500 -0.080 1.580 0.000 -0.110 -0.200 -0.650 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 82.000 -4.000 86.000 0.000 -4.000 1.250 -10.000 -16.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.880 0.030 0.850 0.000 0.080 0.190 0.270 0.340  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.320 -0.040 1.360 0.000 0.000 -0.270 -0.480 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.550 -0.050 5.600 0.540 0.050 -0.620 -0.980 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.310 0.010 7.300 0.000 -0.570 1.110 1.330 3.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cardinal Energy Ltd. CJ-T 5.700 -0.020 5.720 7.340 0.100 0.360 0.610 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.500 0.000 101.500 0.000 1.000 1.500 2.500 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.220 0.000 0.220 0.000 0.015 0.030 -0.035 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.220 0.000 4.220 0.000 0.050 -0.130 -0.270 0.170  Stock today  Chart Company Snapshot Recent News
Canadian Natural Resources CNQ-T 47.000 -0.270 47.270 2.830 0.060 1.040 2.080 5.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 230.010
(05/17/2018)
0.000 230.010 3.010 -0.480 16.720 48.680 71.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.540 0.000 2.540 0.000 0.000 0.020 0.510 -1.080  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 10.580 -0.280 10.860 3.310 -0.190 -0.630 1.000 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.590
(05/18/2018)
0.000 0.590 0.000 -0.010 0.000 -0.080 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 -0.005 0.085 0.000 0.015 0.030 -0.015 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.600 -0.010 2.610 0.000 -0.020 -0.030 -0.550 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 14.010 -0.340 14.350 1.390 0.090 1.680 2.530 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.980 0.010 0.970 0.000 -0.010 0.060 -0.150 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE.NT-T - 100.000 0.000 100.000 0.000 0.000 0.000 -1.500 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help