Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(09/18/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.250 -0.050 3.300 0.000 -0.220 -0.020 -2.100 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.480 0.030 5.450 6.240 -0.050 0.180 -1.910 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.000 6.210 5.150 0.000 0.110 -1.400 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.540 -0.170 20.710 10.570 -0.400 -2.140 -7.910 -7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.380
(10/16/2018)
0.000 20.380 4.150 -0.050 -0.920 -0.720 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.700 0.000 20.700 3.910 -0.070 -1.250 -0.590 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.150
(10/16/2018)
0.000 23.150 5.400 -0.030 -0.920 -1.930 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 22.470
(10/16/2018)
0.000 22.470 5.280 -0.150 -1.500 -2.110 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.000
(10/16/2018)
0.000 25.000 5.250 -0.210 -0.420 -1.120 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 24.170
(10/16/2018)
0.000 24.170 5.170 -0.280 -0.780 -1.570 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 22.830
(10/16/2018)
0.000 22.830 5.790 -0.250 -2.020 -3.020 -2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.310 0.000 1.310 0.000 -0.160 -0.030 -0.110 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.410 -0.390 13.800 4.350 -0.870 0.420 -0.950 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.740 0.010 0.730 0.000 -0.020 0.050 0.010 -0.020  Stock today  Chart Company Snapshot Recent News
Ascendant Resources ASND.WT-T - 0.200
(10/16/2018)
0.000 0.200 0.000 0.035 0.050 -0.040 -0.145  Stock today  Chart Company Snapshot Recent News
Athabasca Oil ATH-T 1.440 -0.060 1.500 0.000 -0.220 0.120 0.430 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.150 0.090 27.060 2.000 -2.270 -0.190 -0.120 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.915 -0.065 4.980 2.010 -0.130 0.610 0.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.250 0.000 26.250 7.980 0.050 0.010 0.300 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.310
(10/16/2018)
0.000 25.310 6.910 -0.190 -0.210 0.350 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.400 -0.020 0.420 0.000 0.000 0.010 -0.040 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.190 -0.340 16.530 7.260 -2.330 -1.680 1.230 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.090
(10/16/2018)
0.000 0.090 0.000 -0.010 -0.010 0.010 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.320 -0.020 1.340 2.990 -0.100 0.000 -0.910 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.960 -0.130 3.090 0.000 -0.660 -0.480 -0.680 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.290 -0.020 1.310 0.000 -0.090 0.070 -0.840 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 69.000
(10/16/2018)
0.000 69.000 0.000 -0.990 0.700 -23.000 -28.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.670 0.010 0.660 0.000 0.010 0.000 0.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(10/15/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.720 -0.010 0.730 0.000 -0.020 0.000 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 3.730 1.610 -0.260 -0.590 -2.800 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.010 -0.080 4.090 0.000 -0.190 -0.350 -1.890 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.470 -0.160 4.630 9.070 -0.440 -0.370 -0.460 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 100.000 0.050 99.950 0.000 -1.050 -1.060 0.950 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.240 0.005 0.235 0.000 -0.010 0.030 -0.020 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 3.840 -0.080 3.920 0.000 0.000 -0.160 -0.570 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.250 -0.720 37.970 3.530 -2.370 -3.480 -6.950 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 257.960
(10/02/2018)
0.000 257.960 3.180 0.000 32.240 76.630 96.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.110 -0.280 7.390 4.870 -0.750 -0.240 -2.190 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.205
(10/16/2018)
0.000 0.205 0.000 -0.030 -0.065 -0.465 -0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.540 -0.050 1.590 0.000 -0.150 -0.110 -1.560 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.060 -0.330 11.390 1.760 -1.470 -0.160 -0.090 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.700 -0.020 0.720 0.000 -0.090 -0.060 -0.410 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 96.000
(10/16/2018)
0.000 96.000 0.000 -3.850 -3.990 -5.500 -5.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.000 0.300 0.000 0.000 0.000 -0.190 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.410
(10/16/2018)
0.000 0.410 0.000 -0.020 0.005 0.085 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help