Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 6.300 0.100 6.200 0.000 0.100 -0.400 -0.450 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 39.800 0.380 39.420 9.500 -1.950 -4.650 -1.550 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alon USA Energy ALJ-N (US$) 12.960 0.170 12.790 4.700 -0.540 -0.240 1.580 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.080 0.450 45.630 2.200 -3.460 -3.920 -17.390 -12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 45.500 0.410 45.090 0.400 -1.540 -8.070 -24.230 -10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.200 0.540 43.660 8.700 -1.750 0.040 -3.720 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.500 0.300 10.200 4.700 -0.250 -0.850 -2.700 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Atwood Oceanics ATW-N (US$) 8.390 0.390 8.000 0.000 -0.620 -0.510 -4.740 -4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 19.360 -0.200 19.560 3.700 -0.630 -0.840 -1.850 7.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 21.120 0.460 20.660 0.000 -1.780 -7.770 -20,131.685 -976.544  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 2.880 0.090 2.790 0.000 -0.430 -1.170 -4.110 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.050 -0.140 29.190 0.000 -2.230 -9.130 -84.770 -237.645  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker-Hughes BHI-N (US$) 53.990 -0.530 54.520 1.300 -3.300 -3.680 -10.980 6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.840 0.240 34.600 6.900 -1.160 -2.090 -2.540 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.220 0.030 2.190 0.000 -0.310 -1.220 -2.660 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.553 0.003 0.550 0.000 -0.067 -0.189 -0.391 -0.607  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 109.020 -0.020 109.040 3.900 -1.250 -7.870 -14.940 -18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 21.350 0.500 20.850 11.500 0.050 -3.550 -4.200 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 4.570 0.130 4.440 0.000 -0.760 -1.150 -9.573 -21.744  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.570 0.070 4.500 0.000 -0.530 -1.100 -2.450 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 49.890 0.980 48.910 9.200 -3.785 -8.110 3.540 24.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 2.500
(06/09/2017)
0.000 2.500 0.000 -1.132 -1.726 -15.800 -26.450  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 30.200 0.740 29.460 0.000 -3.990 -4.770 - -  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 32.600 0.450 32.150 0.000 -1.620 -32.410 -38.680 -28.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 98.230 -0.820 99.050 2.200 -8.630 -8.870 -21.810 -28.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.500 0.040 28.460 2.920 0.160 -2.050 -3.380 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.740 0.880 22.860 0.900 0.620 0.190 0.380 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 44.830 0.020 44.810 2.400 -1.700 -1.930 -5.310 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.180 0.490 9.690 0.000 0.150 -2.160 -5.190 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.520 -0.081 51.601 9.700 -0.480 -1.480 -1.160 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.660 0.040 7.620 3.570 -0.840 -2.090 -5.930 -8.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.030 0.150 6.880 0.000 0.170 -0.950 5.060 2.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.210 0.180 6.030 0.000 -0.350 -2.050 -4.250 -7.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 6.900 0.100 6.800 2.220 -1.010 -2.710 -8.230 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 20.860 0.620 20.240 9.900 0.400 -0.370 -4.530 3.370  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 105.000 0.550 104.450 4.100 -3.350 -1.270 -12.700 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 116.480 2.600 113.880 0.000 -0.510 -14.980 -16.120 -13.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 25.760 0.430 25.330 2.400 -0.950 -0.490 1.690 12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.450 0.100 1.350 0.000 0.020 -0.380 -2.230 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 10.340 0.080 10.260 0.000 -1.360 -3.080 -7.360 -15.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 48.650 -0.150 48.800 0.000 -2.150 -4.250 -11.400 -12.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 30.480 0.470 30.010 0.800 -1.280 -7.340 -15.190 -8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 30.500 0.210 30.290 4.200 -0.670 -3.130 -1.740 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 8.860 0.010 8.850 1.800 -0.270 -0.910 -0.190 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 8.460 0.220 8.240 0.730 -0.330 -2.720 -3.280 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.880 0.011 0.869 0.000 -0.019 -0.210 -0.160 -0.140  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 8.420 0.170 8.250 0.000 -0.370 -3.960 -3.890 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 87.790 0.100 87.690 0.800 -0.730 -4.740 -13.310 3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 26.300 0.300 26.000 5.310 -0.520 -1.200 -0.740 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help