Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.600 -0.100 3.700 0.000 -0.050 -0.200 -0.700 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 36.450 -1.580 38.030 9.900 -0.510 3.030 1.790 -6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 121.130 1.980 119.150 2.000 4.650 9.580 6.790 40.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.530 0.260 46.270 2.200 2.540 7.060 4.310 -16.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 58.970 0.420 58.550 0.300 3.560 11.450 5.330 -11.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 47.030 -0.320 47.350 8.000 0.160 1.890 0.800 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.450 -0.050 10.500 4.600 0.450 0.300 -0.050 -4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 30.070 -0.370 30.440 2.500 2.280 3.450 3.810 8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 23.950 0.100 23.850 0.000 -1.470 1.250 0.480 -21,690.911  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.350 0.170 5.180 0.000 -0.010 0.840 0.220 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.400 0.400 28.000 0.000 0.130 -1.520 0.810 -306.364  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.290 0.010 36.280 2.000 0.820 6.030 4.650 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 42.880 0.420 42.460 5.600 -0.020 2.600 0.850 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.340 0.060 3.280 0.000 0.130 0.560 0.340 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.560 -0.070 1.630 0.000 0.050 0.090 -0.160 -3.046  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.900 0.610 158.290 3.100 3.980 20.090 15.340 30.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.850 0.600 27.250 8.800 2.550 2.700 2.050 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 5.690 -0.590 6.280 0.000 -0.230 1.180 1.222 -5.291  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.090 -0.050 4.140 0.000 0.090 0.580 0.130 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 52.615 -0.385 53.000 8.500 -0.395 2.783 2.915 0.855  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 35.060 -0.110 35.170 0.000 0.370 3.540 1.590 -  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.620 -0.380 48.000 0.000 -0.730 2.630 1.400 -25.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 117.450 -0.350 117.800 1.900 1.150 19.360 7.900 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.960 0.140 36.820 2.410 0.440 3.900 1.240 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 27.980 -0.050 28.030 0.900 0.020 1.340 -0.620 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 59.860 1.020 58.840 1.800 2.210 7.690 4.970 9.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.620 0.120 12.500 0.000 0.010 2.130 0.470 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.099 -0.541 51.640 9.700 -0.336 -0.501 -0.174 -0.951  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.910 0.050 8.860 3.270 0.180 2.480 1.290 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.790 0.060 8.730 0.000 -0.170 1.530 0.330 6.768  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 11.470 0.300 11.170 0.000 -0.160 1.840 1.290 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.660 0.140 10.520 1.530 0.200 2.220 1.530 -4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.920 0.430 38.490 5.200 0.210 3.320 1.680 15.690  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 132.360 0.350 132.010 3.300 3.700 12.630 7.170 16.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 156.580 -0.140 156.720 0.000 2.070 20.180 6.360 21.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 39.130 0.900 38.230 1.600 2.780 6.590 4.190 15.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.470 0.120 2.350 0.000 0.220 0.860 0.260 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.760 0.490 19.270 0.000 0.060 3.190 1.170 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 55.450 0.200 55.250 0.000 1.250 11.000 7.750 -7.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 43.440 0.180 43.260 0.600 1.260 5.760 2.040 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 36.530 0.240 36.290 3.600 1.790 3.860 3.340 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 17.370 0.500 16.870 1.000 -0.260 4.460 2.740 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.590 0.140 13.450 0.450 -0.210 2.480 0.260 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.830 -0.020 0.850 0.000 0.060 0.126 0.133 -0.300  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 9.200 0.080 9.120 0.000 -0.600 1.830 2.010 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 113.530 0.140 113.390 0.600 1.520 14.980 5.620 8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.510 -0.070 28.580 4.830 0.160 2.420 2.000 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.120 0.190 10.930 0.880 0.820 2.870 1.330 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 11.390 -0.210 11.600 0.000 0.400 1.830 0.760 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help