Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 143. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 22, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 6.350 0.000 6.350 0.000 0.100 -0.650 -0.400 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 36.750 0.250 36.500 10.300 -2.400 -3.480 -4.600 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 93.430 0.680 92.750 2.500 -1.220 -3.560 5.980 19.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 39.890 0.370 39.520 2.500 -1.650 -8.520 -23.580 -13.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 42.270 0.220 42.050 0.500 -0.970 -1.790 -27.460 -12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.360 0.480 42.880 8.900 0.260 -1.700 -4.560 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 9.350 0.550 8.800 5.500 0.000 -2.050 -3.850 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Atwood Oceanics ATW-N (US$) 6.400 0.310 6.090 0.000 -0.130 -1.520 -6.730 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 23.600 0.050 23.550 3.100 -0.430 -1.170 2.390 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 15.150 0.000 15.150 0.000 -0.360 -12.300 -20,137.655 -355.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 2.870 0.020 2.850 0.000 -0.190 -0.670 -4.120 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 24.520 -0.310 24.830 0.000 -2.750 -2.010 -89.300 -80.183  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.690 0.150 32.540 2.100 -1.620 -1.430 -12.568 -3.394  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.150 0.150 34.000 7.000 -0.420 -0.530 -3.230 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.460 0.030 2.430 0.000 -0.050 0.010 -2.420 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.270 -0.040 2.310 0.000 -0.160 -0.170 -2.450 -1.573  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 115.820 1.060 114.760 3.700 5.810 4.950 -8.140 -7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 24.650 0.600 24.050 10.000 0.050 0.050 -0.900 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 3.850 0.505 3.345 0.000 0.512 -0.680 -10.293 -22.230  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 3.850 0.030 3.820 0.000 -0.130 -0.840 -3.170 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 50.620 0.120 50.500 8.900 -0.880 -2.008 4.270 10.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 1.980 -0.010 1.990 0.000 -0.240 -0.500 -16.320 -17.670  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 25.150 -0.150 25.300 0.000 -0.630 -6.150 - -  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 36.450 0.280 36.170 0.000 0.040 1.150 -34.830 -20.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 89.810 0.750 89.060 2.500 0.160 -15.880 -30.230 -26.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 30.380 0.160 30.220 2.890 -0.440 0.680 -1.500 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.980 0.480 24.500 0.800 0.390 0.000 1.620 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 43.190 0.690 42.500 2.500 -1.310 0.540 -6.950 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.160 0.000 10.160 0.000 0.080 -0.720 -5.210 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) - 52.870 0.370 52.500 9.500 0.420 0.649 0.190 0.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 6.640 0.000 6.640 4.310 -0.160 -0.710 -6.950 -9.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 6.110 0.180 5.930 0.000 -0.260 -0.650 4.140 5.022  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.290 0.160 6.130 0.000 -0.080 -0.540 -4.170 -7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 7.360 0.000 7.360 2.160 -0.280 -0.090 -7.770 -7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 18.440 0.570 17.870 11.200 0.600 -3.740 -6.950 5.250  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 106.360 0.580 105.780 4.100 -2.210 3.110 -11.340 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 109.420 0.920 108.500 0.000 -1.660 -17.780 -23.180 -23.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 21.370 0.440 20.930 2.900 -0.760 -5.330 -2.700 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.050 0.000 1.050 0.000 -0.310 -0.310 -2.630 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 10.560 0.220 10.340 0.000 -0.330 -0.990 -7.140 -8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 36.900 0.150 36.750 0.000 -2.800 -12.250 -23.150 -20.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 30.400 0.060 30.340 0.800 -0.520 -1.560 -15.270 -13.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 30.930 -0.190 31.120 4.100 -0.270 0.480 -1.310 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 9.170 0.140 9.030 1.800 0.030 0.090 0.120 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 9.090 0.110 8.980 0.670 -0.380 -0.740 -2.650 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.725 -0.015 0.740 0.000 -0.047 -0.198 -0.315 -0.295  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 6.150 0.070 6.080 0.000 0.030 -1.820 -6.160 -5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 84.240 0.550 83.690 0.800 -2.780 -8.670 -16.860 -6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.430 0.450 24.980 5.520 0.320 -1.890 -1.610 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help