Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 137. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.100 0.000 3.100 0.000 0.000 0.000 -1.200 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 31.600 -1.120 32.720 11.500 -0.370 0.950 -3.060 -12.881  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 143.700 -0.370 144.070 1.600 2.470 25.890 29.360 60.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 43.130 -1.150 44.280 2.300 0.610 1.680 0.910 -6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 70.520 -1.190 71.710 1.400 0.830 4.030 16.880 17.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 41.030 -0.010 41.040 9.300 -0.210 -1.010 -5.200 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.000 -0.300 12.300 3.900 0.150 1.700 1.500 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 25.250 0.000 25.250 3.000 -0.540 -2.440 -1.010 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 15.360 -0.200 15.560 0.000 0.620 -0.150 -8.110 -13.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.520 -1.500 37.020 0.000 2.210 6.740 7.930 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.400 0.110 36.290 2.000 0.330 2.410 4.760 -4.003  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 47.090 -0.700 47.790 5.000 0.300 3.590 5.060 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 4.610 -0.110 4.720 0.000 -0.010 0.780 1.610 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.240 -0.010 1.250 0.000 -0.030 -0.090 -0.480 -2.402  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 183.030 -1.820 184.850 2.700 3.840 15.200 39.470 65.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 32.100 0.900 31.200 7.700 2.150 4.500 6.300 7.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.830 0.030 2.800 0.000 0.130 0.537 -1.638 -2.910  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.540 -0.070 4.610 0.000 0.830 1.540 0.580 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.500 0.250 54.250 8.300 1.360 6.000 4.800 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -3.974  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 30.110 -0.580 30.690 0.000 0.800 0.970 -3.360 -4.740  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 51.790 -1.540 53.330 0.000 -0.270 -5.250 5.570 -12.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 127.030 -2.820 129.850 1.700 3.020 5.530 17.480 19.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.870 -0.480 37.350 2.800 0.460 1.610 1.150 5.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 22.790 -0.620 23.410 1.000 -0.410 -0.290 -5.810 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.130 -0.530 70.660 1.600 0.040 4.340 15.240 23.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 13.450 -0.470 13.920 0.000 -0.250 -0.720 1.300 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.450 0.030 51.420 9.700 0.235 0.436 0.177 -1.619  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.460 -0.150 8.610 3.270 0.090 0.020 0.840 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 10.740 0.030 10.710 0.000 1.240 5.690 2.280 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 10.670 -0.520 11.190 0.000 -0.280 2.630 0.490 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 11.190 0.140 11.050 1.410 0.330 1.560 2.060 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 45.460 -0.690 46.150 4.300 3.760 10.190 8.220 24.010  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 128.230 -1.140 129.370 3.500 -1.510 5.920 3.040 22.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.440 -6.460 153.900 0.000 -2.210 -8.920 -2.780 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 50.640 -1.990 52.630 1.900 0.930 3.880 15.700 24.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.290 -0.190 4.480 0.000 0.490 1.190 2.080 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.740 -0.160 19.900 0.000 0.550 0.770 1.150 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 47.950 -0.650 48.600 0.000 2.150 3.400 0.250 -5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.800 -0.530 42.330 0.800 0.520 6.400 0.400 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2017)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 37.690 -0.170 37.860 3.500 -2.200 -1.410 4.500 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.760 -0.030 21.790 2.900 -1.270 -0.180 7.130 11.940  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.320 -0.430 13.750 0.440 -0.060 0.590 -0.010 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.150 -0.240 2.390 0.000 0.640 1.180 1.453 1.060  Stock today  Chart Company Snapshot Recent News
Emerge Energy Services EMES-N (US$) 8.320 -0.170 8.490 0.000 -0.190 1.110 1.130 -4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 123.760 -3.690 127.450 0.600 3.530 9.790 15.850 30.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.330 0.090 28.240 4.890 0.440 1.740 1.820 1.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) - 27.040 -0.360 27.400 3.000 -0.280 1.440 5.620 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.580 -0.790 13.370 0.700 0.370 0.880 2.790 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help