Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 20, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 5.450 -0.050 5.500 0.000 -0.100 -1.150 -1.300 -2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 38.282 0.360 37.922 9.900 -0.148 1.482 -3.068 -4.438  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 106.560 1.610 104.950 2.300 1.190 2.860 19.110 25.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 41.530 -0.620 42.150 2.400 -0.070 -1.520 -21.940 -21.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 49.010 0.340 48.670 0.400 1.220 4.200 -20.720 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.880 -0.030 44.910 8.500 -0.080 1.590 -3.040 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.900 -0.200 12.100 4.000 -0.450 -0.050 -1.300 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.500 0.240 29.260 2.500 0.460 0.920 8.290 11.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 17.270 -0.010 17.280 0.000 -1.140 -0.490 -18.080 -397.017  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 4.540 0.160 4.380 0.000 0.380 0.440 -2.450 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.930 -0.060 32.990 0.000 -1.110 1.760 -80.890 -88.701  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.260 0.110 33.150 2.100 -0.470 -4.240 -11.998 -3.137  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 38.750 0.000 38.750 6.100 -0.350 1.520 1.370 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.540 -0.030 2.570 0.000 -0.260 -0.310 -2.340 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.410 0.000 2.410 0.000 -0.169 -0.600 -2.310 -2.255  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 127.190 -0.420 127.610 3.900 -1.510 4.640 3.230 -10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 24.050 0.150 23.900 10.000 -0.250 -0.900 -1.500 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 5.130 -0.040 5.170 0.000 0.280 -0.585 -9.013 -24.412  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 3.800 -0.040 3.840 0.000 -0.080 -0.390 -3.220 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 51.073 -0.558 51.631 8.700 0.873 1.303 4.723 7.383  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 1.040 -0.070 1.110 0.000 -0.010 -0.690 -17.260 -15.460  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 27.010 -0.050 27.060 0.000 -2.330 -2.730 - -  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 44.630 0.190 44.440 0.000 -0.520 0.780 -0.989 6.371  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 89.490 0.180 89.310 2.500 -5.500 -8.890 -30.550 -16.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 33.020 -0.070 33.090 2.660 0.020 -0.580 1.140 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 25.530 0.050 25.480 0.800 -0.470 -0.760 2.170 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 50.250 0.540 49.710 2.100 0.850 1.920 0.110 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.970 0.050 10.920 0.000 0.000 -0.340 -4.400 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.850 -0.100 51.950 9.600 -0.074 -0.015 -0.830 -1.317  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.230 -0.110 7.340 3.930 -0.330 -0.500 -6.360 -6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 4.380 -0.020 4.400 0.000 -0.450 -1.650 -5.470 -5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.660 0.220 6.440 0.000 -0.360 -1.520 -3.800 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.910 -0.100 10.010 1.600 0.190 -0.190 -5.220 -5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 27.410 -0.040 27.450 7.300 -0.740 3.280 2.020 12.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 118.640 0.440 118.200 3.700 -0.520 2.270 0.940 16.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 134.110 1.850 132.260 0.000 0.720 9.330 1.510 -5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 25.560 0.330 25.230 2.400 -0.900 -0.080 1.490 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.190 -0.010 1.200 0.000 -0.020 -0.080 -2.490 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 15.280 -0.060 15.340 0.000 0.190 1.460 -2.420 -2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 40.300 0.000 40.300 0.000 -2.750 -3.150 -19.750 -13.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 34.930 -0.020 34.950 0.700 -0.940 0.040 -10.740 -8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 32.720 0.120 32.600 4.000 -0.190 0.020 0.480 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 9.940 -0.070 10.010 1.600 0.230 0.440 0.890 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.380 -0.140 11.520 0.520 -0.030 0.270 -0.360 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.739 0.008 0.732 0.000 -0.031 -0.021 -0.301 -0.138  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.470 0.060 7.410 0.000 -0.210 -0.940 -4.840 -7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 96.840 1.080 95.760 0.700 0.220 2.660 -4.260 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.250 -0.080 25.330 5.450 -1.140 -0.740 -1.790 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 8.600 -0.100 8.700 1.110 -0.410 -1.070 -0.880 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help