Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 3.250 0.000 -0.090 -0.030 -2.110 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.450 -0.050 5.500 6.180 -0.050 0.180 -1.910 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.000 6.210 5.150 0.000 0.110 -1.400 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 21.040 10.410 0.100 -2.000 -7.770 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.300 0.040 20.260 4.170 -0.160 -1.000 -0.800 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.690
(10/11/2018)
0.000 20.690 3.910 -0.080 -1.260 -0.600 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.040 0.060 22.980 5.440 -0.140 -1.030 -2.040 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 22.390 -0.030 22.420 5.300 -0.210 -1.580 -2.190 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 24.980 0.100 24.880 5.280 -0.170 -0.440 -1.140 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 24.110 0.050 24.060 5.200 -0.270 -0.840 -1.630 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 22.830 0.130 22.700 5.830 -0.170 -2.020 -3.020 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.300 -0.020 1.320 0.000 -0.170 -0.040 -0.120 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.730 -0.180 13.910 4.310 -0.380 0.350 -1.020 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ascendant Resources ASND-T 0.710 -0.030 0.740 0.000 -0.050 0.030 -0.010 -0.070  Stock today  Chart Company Snapshot Recent News
Ascendant Resources ASND.WT-T - 0.165
(10/05/2018)
0.000 0.165 0.000 0.000 0.015 -0.075 -0.180  Stock today  Chart Company Snapshot Recent News
Athabasca Oil ATH-T 1.490 -0.030 1.520 0.000 -0.210 0.110 0.420 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.700 27.930 1.930 -2.300 -0.020 0.050 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.810 0.000 4.810 2.080 -0.100 0.440 0.410 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.250 0.000 26.250 7.980 0.220 0.010 0.300 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.260
(10/12/2018)
0.000 25.260 6.930 -0.240 -0.260 0.300 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.420 0.005 0.415 0.000 0.000 0.010 -0.040 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.770 -0.660 17.430 6.880 -1.860 -1.440 1.470 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100
(10/12/2018)
0.000 0.100 0.000 0.000 0.000 0.020 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.330 -0.030 1.360 2.940 -0.100 -0.010 -0.920 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.110 -0.080 3.190 0.000 -0.580 -0.460 -0.660 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 1.340 0.000 -0.030 0.090 -0.820 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 68.250
(10/10/2018)
0.000 68.250 0.000 -0.750 -0.050 -23.750 -29.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 0.030 0.630 0.000 0.000 0.000 0.050 0.040  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.730 -0.010 0.740 0.000 -0.050 0.000 -1.070 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 3.880 1.550 -0.340 -0.610 -2.820 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.030 0.040 3.990 0.000 -0.150 -0.410 -1.950 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.580 -0.090 4.670 8.990 -0.450 -0.420 -0.510 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 99.950 -0.050 100.000 0.000 -1.050 -1.060 0.950 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.235 0.005 0.230 0.000 -0.015 0.030 -0.020 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 3.840 -0.030 3.870 0.000 -0.130 -0.240 -0.650 -0.210  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 37.390 -0.460 37.850 3.540 -3.940 -4.060 -7.530 -3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 257.960
(10/02/2018)
0.000 257.960 3.180 0.000 32.240 76.630 96.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 -0.080 7.470 4.820 -0.710 -0.240 -2.190 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.235
(10/09/2018)
0.000 0.235 0.000 0.015 -0.035 -0.435 -0.385  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 1.600 0.000 -0.120 -0.140 -1.590 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.010 -0.410 11.420 1.750 -2.050 -0.540 -0.470 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.740 -0.030 0.770 0.000 -0.060 -0.040 -0.390 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 95.000
(10/12/2018)
0.000 95.000 0.000 -4.850 -4.990 -6.500 -6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.000 0.300 0.000 0.000 0.000 -0.190 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.415 -0.005 0.420 0.000 -0.015 0.010 0.090 0.085  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help