Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2016)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.040 -0.020 4.060 0.000 -0.010 0.090 -1.360 -4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.750 -0.100 5.850 5.810 0.080 -1.500 -1.610 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.950
(06/05/2018)
0.000 6.950 4.600 0.000 -0.250 -0.660 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.130 -0.020 26.150 8.370 1.120 0.670 -2.490 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.970 -0.040 21.010 4.020 -0.230 -0.130 -0.130 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.100 -0.150 21.250 3.810 -0.290 0.100 -0.190 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.670 -0.220 23.890 5.230 -0.290 -0.550 -1.410 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.750
(06/14/2018)
0.000 23.750 5.000 -0.060 -0.060 -0.830 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.240 -0.010 25.250 5.200 -0.310 -0.520 -0.880 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.050 -0.130 25.180 4.960 -0.240 -0.290 -0.690 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 24.990 0.020 24.970 5.300 -0.180 -0.260 -0.860 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T - 26.140 -0.020 26.160 8.370 1.210 0.730 -2.230 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.210 0.010 1.200 0.000 -0.040 -0.040 -0.210 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.420 0.210 13.210 4.540 0.620 -0.160 -1.330 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.070 -0.040 1.110 0.000 0.000 0.020 0.350 0.460  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.320 0.020 0.300 0.000 0.020 0.060 0.080 0.120  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.670 0.010 1.660 0.000 0.010 -0.220 0.600 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.410 0.060 30.350 1.780 0.270 2.110 3.230 6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.580 -0.080 4.660 2.150 0.010 0.070 0.180 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.220 -0.090 25.310 8.270 -0.380 -0.180 -0.730 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.000
(06/14/2018)
0.000 25.000 7.000 -0.010 0.000 0.040 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.600 0.000 0.600 0.000 -0.020 -0.050 0.140 0.415  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.980 -0.030 16.010 7.500 -0.340 -0.330 0.680 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.155
(06/14/2018)
0.000 0.155 0.000 0.025 0.010 0.075 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.450 -0.010 1.460 2.740 -0.010 -0.180 -0.800 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.100 -0.270 5.370 0.000 -0.350 -0.850 1.330 1.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-T 1.320 -0.020 1.340 0.000 -0.030 -0.300 -0.830 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 82.000
(06/14/2018)
0.000 82.000 0.000 3.750 -4.000 -10.000 -15.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.700 0.020 0.680 0.000 -0.350 -0.020 0.090 0.205  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.170 -0.010 1.180 0.000 0.000 -0.200 -0.630 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.750 -0.230 4.980 0.600 -0.230 -0.440 -1.780 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.620 -0.330 5.950 0.000 -0.610 -2.300 -0.360 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.100 -0.100 5.200 8.080 -0.110 -0.410 0.010 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 102.500 -1.500 104.000 0.000 0.950 2.500 3.500 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.190 -0.005 0.195 0.000 -0.010 -0.015 -0.065 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.220 -0.030 4.250 0.000 0.050 0.110 -0.270 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 41.130 -0.860 41.990 3.190 -2.530 -5.720 -3.790 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 218.780
(06/14/2018)
0.000 218.780 3.710 0.260 -11.710 37.450 68.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.520 -0.260 9.780 3.680 -0.440 -1.240 -0.060 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.540 -0.030 0.570 0.000 -0.010 -0.050 -0.130 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.070 -0.005 0.075 0.000 -0.005 -0.005 -0.025 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.040 -0.030 2.070 0.000 -0.270 -0.590 -1.110 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.140 -0.240 12.380 1.620 -0.860 -1.830 0.660 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.870 -0.010 0.880 0.000 0.010 -0.100 -0.260 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 99.020
(06/14/2018)
0.000 99.020 0.000 -0.970 -0.980 -2.480 -1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.380
(06/01/2018)
0.000 0.380 0.000 0.000 -0.220 -0.110 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help