Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(08/13/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.910 0.060 3.850 0.000 -0.210 -0.190 -1.490 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.510 -0.010 5.520 6.160 0.010 0.060 -1.850 -1.340  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 5.550
(07/31/2018)
0.000 5.550 5.770 0.000 -0.460 -2.060 -1.950  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 25.130 0.280 24.850 8.810 -0.110 -2.860 -3.490 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.580 0.160 21.420 3.940 -0.070 0.240 0.480 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 22.000 -0.060 22.060 3.670 -0.080 0.160 0.710 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 24.390 -0.020 24.410 5.120 0.150 0.290 -0.690 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.950 -0.010 23.960 4.960 -0.050 0.070 -0.630 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.750 0.020 25.730 5.100 0.070 -0.080 -0.370 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.200 0.000 25.200 4.960 0.160 -0.090 -0.540 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.140 0.020 25.120 5.260 -0.090 -0.140 -0.710 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.150 -0.050 1.200 0.000 -0.080 -0.010 -0.270 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.090 14.210 4.220 -0.070 -0.290 -0.450 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.550 0.000 0.550 0.000 -0.120 -0.280 -0.170 -0.110  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.200
(08/15/2018)
0.000 0.200 0.000 -0.040 -0.050 -0.040 -0.005  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.500 0.050 1.450 0.000 -0.040 -0.230 0.430 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.730 0.460 31.270 1.730 1.940 0.380 4.550 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 -0.070 4.900 2.040 -0.190 -0.290 0.430 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.950
(08/13/2018)
0.000 25.950 8.070 0.000 0.350 0.000 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.400 0.110 25.290 6.920 0.080 0.200 0.440 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 -0.010 0.420 0.000 -0.025 -0.055 -0.050 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.850 0.610 18.240 6.580 -0.690 0.660 3.550 4.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.095
(08/15/2018)
0.000 0.095 0.000 -0.010 -0.040 0.015 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.410 0.010 1.400 2.860 -0.050 -0.090 -0.840 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.640 0.060 3.580 0.000 -0.430 -0.700 -0.130 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.020 1.200 0.000 0.060 -0.050 -0.930 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 72.000
(08/15/2018)
0.000 72.000 0.000 2.000 -15.000 -20.000 -22.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.680 0.030 0.650 0.000 0.040 0.040 0.070 0.060  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2013)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.930 -0.050 0.980 0.000 -0.150 -0.280 -0.870 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.050 4.370 1.370 -0.280 -0.260 -2.110 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.920 0.220 4.700 0.000 0.110 -0.560 -1.060 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.000 0.020 4.980 8.430 -0.310 -0.560 -0.090 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.310
(08/16/2018)
0.000 101.310 0.000 -0.590 0.060 2.310 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.240 -0.005 0.245 0.000 -0.010 -0.010 -0.015 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.210 0.010 4.200 0.000 -0.020 0.050 -0.280 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.640 0.380 44.260 3.030 -1.090 -2.960 -0.280 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 202.310 0.630 201.680 4.070 -9.450 -10.220 20.980 61.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.130 0.050 8.080 4.460 -0.350 -1.620 -1.450 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.310 -0.035 0.345 0.000 -0.080 -0.190 -0.360 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.055 -0.005 0.060 0.000 -0.005 -0.050 -0.040 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE.RT-T - 0.025 -0.015 0.040 0.000 -0.010 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.920 -0.030 1.950 0.000 -0.140 -0.290 -1.230 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.960 0.360 11.600 1.720 -1.070 -1.850 0.480 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.790 0.030 0.760 0.000 -0.060 -0.090 -0.340 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 102.000
(08/16/2018)
0.000 102.000 0.000 2.000 2.000 0.500 0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.310
(07/31/2018)
0.000 0.310 0.000 0.000 0.095 -0.180 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help