Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(09/18/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.435 0.085 3.350 0.000 0.000 -0.630 -2.050 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.800 -0.180 5.980 5.690 0.830 0.480 -1.380 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.000 6.100 5.250 0.000 0.550 -1.510 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.830 -0.690 21.520 10.180 -0.860 -3.440 -7.100 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 20.380 0.020 20.360 4.150 -0.860 -1.160 -0.740 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.760
(09/24/2018)
0.000 20.760 3.900 -1.040 -1.200 -0.530 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.170 -0.140 23.310 5.360 -0.670 -0.920 -1.770 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 22.500 -0.140 22.640 5.250 -1.330 -1.310 -1.940 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 24.950 -0.050 25.000 5.250 -0.460 -0.710 -1.120 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 24.180 -0.100 24.280 5.150 -0.550 -0.870 -1.460 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 23.815 0.025 23.790 5.560 -1.010 -1.350 -2.060 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.580 -0.010 1.590 0.000 0.260 0.390 0.170 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.370 0.070 14.300 4.200 1.280 -0.460 -0.450 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.680 0.000 0.680 0.000 0.060 0.080 -0.040 0.010  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.125
(09/19/2018)
0.000 0.125 0.000 -0.025 -0.075 -0.115 -0.025  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.550 0.000 1.550 0.000 0.150 -0.030 0.480 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.720 0.800 27.920 1.930 0.500 -1.090 0.740 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.780 0.090 4.690 2.130 0.320 -0.390 0.290 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.990 0.090 25.900 8.080 -0.120 -0.100 -0.050 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.000 -0.010 25.010 7.000 -0.090 -0.590 0.050 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.415 0.000 0.415 0.000 0.000 0.005 -0.045 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.450 0.030 18.420 6.510 0.650 -1.680 3.120 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 0.000 0.100 0.000 0.000 -0.005 0.020 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.370 0.020 1.350 2.960 0.030 -0.170 -0.900 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.870 0.040 3.830 0.000 0.300 -0.490 0.060 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 1.230 0.000 0.000 -0.060 -0.920 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 64.500 -2.500 67.000 0.000 -1.300 -3.000 -25.000 -31.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 -0.010 0.670 0.000 -0.010 -0.010 0.060 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(09/24/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.740 0.020 0.720 0.000 0.000 -0.190 -1.080 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.520 0.060 4.460 1.350 0.100 -0.550 -2.070 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.450 0.200 4.250 0.000 0.030 -1.120 -1.730 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.230 0.100 5.130 8.190 0.140 -0.300 0.040 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.030
(09/19/2018)
0.000 101.030 0.000 0.020 -0.270 2.030 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.220 0.010 0.210 0.000 0.010 -0.010 -0.045 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.060 0.010 4.050 0.000 0.000 -0.090 -0.440 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.640 -0.050 42.690 3.140 1.520 -2.780 -2.230 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.000 225.720 3.640 0.000 16.130 44.390 81.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.160 -0.010 8.170 4.410 0.580 -0.300 -1.410 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.240 0.000 0.240 0.000 -0.030 -0.075 -0.430 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.040 0.000 -0.005 -0.015 -0.055 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.680 0.010 1.670 0.000 -0.040 -0.340 -1.480 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.210 -0.260 12.470 1.600 1.070 -0.140 0.990 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.720 -0.010 0.730 0.000 -0.050 -0.020 -0.400 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 100.000
(09/20/2018)
0.000 100.000 0.000 0.010 -2.000 -1.500 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.000 0.300 0.000 0.000 -0.010 -0.190 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.375 -0.005 0.380 0.000 -0.030 -0.010 0.055 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help