Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(2017)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.210 0.040 4.170 0.000 0.000 0.110 -1.190 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.400 -0.010 5.410 6.280 0.010 -0.350 -1.960 -2.000  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.010
(07/03/2018)
0.000 6.010 5.320 0.000 -0.940 -1.600 -1.990  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 28.010 7.820 0.190 1.920 -0.360 -1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 21.220 0.020 21.200 3.990 0.150 0.440 0.120 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 21.710 -0.130 21.840 3.710 0.090 0.820 0.420 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 23.930 0.090 23.840 5.240 -0.140 0.320 -1.150 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 23.650 -0.050 23.700 5.010 -0.170 0.150 -0.930 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 25.810 0.010 25.800 5.090 0.000 0.570 -0.310 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 25.360 0.000 25.360 4.930 0.070 0.380 -0.380 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 25.120 -0.040 25.160 5.260 -0.060 0.220 -0.730 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.170 0.015 1.155 0.000 -0.020 -0.020 -0.250 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.800 0.300 14.500 4.140 0.090 1.750 0.050 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.780 -0.050 0.830 0.000 -0.090 -0.280 0.060 0.100  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - 0.260 0.010 0.250 0.000 0.010 -0.060 0.020 0.060  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.740 0.010 1.730 0.000 -0.050 0.160 0.670 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 31.150 1.730 0.760 0.060 3.800 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.940 -0.140 5.080 1.970 -0.050 0.510 0.540 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 25.800 0.200 25.600 8.180 0.200 0.490 -0.150 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.050 -0.150 25.200 6.940 0.070 0.050 0.090 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.455 0.000 0.455 0.000 -0.025 -0.115 -0.005 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.910 -0.210 18.120 6.620 -0.160 1.940 2.610 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.125 0.005 0.120 0.000 -0.010 -0.005 0.045 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(05/07/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.550 -0.010 1.560 2.560 0.040 0.110 -0.700 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.040 4.320 0.000 -0.190 -0.140 0.510 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 1.250 0.000 -0.020 -0.080 -0.900 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 87.000
(07/13/2018)
0.000 87.000 0.000 2.000 5.000 -5.000 -12.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.640 0.000 0.640 0.000 0.000 -0.020 0.030 0.165  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - 0.005
(2017)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.190 -0.020 1.210 0.000 -0.030 0.030 -0.610 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 4.760 1.260 0.150 0.210 -1.750 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(06/18/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.550 -0.190 5.740 0.000 -0.250 -0.260 -0.430 2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.490 -0.030 5.520 7.610 -0.080 0.340 0.400 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 101.250
(07/16/2018)
0.000 101.250 0.000 0.250 -0.750 2.250 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.255 0.000 0.255 0.000 0.060 0.060 0.000 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.260 0.050 4.210 0.000 0.040 -0.060 -0.230 -0.240  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 46.620 -0.310 46.930 2.860 -1.530 4.750 1.700 8.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CNU-T 208.640 -3.890 212.530 3.860 -16.580 -10.140 27.310 66.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.640 -0.020 9.660 3.730 -0.410 0.230 0.060 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.510 0.010 0.500 0.000 0.000 -0.040 -0.160 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.005 0.100 0.000 0.015 0.035 0.010 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 -0.010 2.290 0.000 0.250 0.260 -0.870 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.510 -0.160 13.670 1.460 -0.490 1.010 2.030 3.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE-T 0.880 0.000 0.880 0.000 0.000 0.015 -0.250 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 100.000 0.000 100.000 0.000 -2.000 0.980 -1.500 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.215
(07/17/2018)
0.000 0.215 0.000 -0.135 -0.165 -0.275 -0.435  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.475 0.010 0.465 0.000 -0.005 0.005 0.150 0.155  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help