Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.300 0.150 3.150 0.000 0.075 0.200 -1.000 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 136.940 -0.550 137.490 1.700 1.450 -0.140 22.600 39.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 44.380 -0.170 44.550 2.200 -3.070 -1.300 2.160 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 70.950 -0.130 71.080 1.400 -3.640 0.850 17.310 27.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.100 -0.170 43.270 8.800 0.660 1.430 -3.130 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.700 -0.200 12.900 3.700 -0.100 0.750 2.200 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.240 0.110 27.130 2.800 0.030 1.250 0.980 1.790  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 10.820 -0.280 11.100 0.000 -0.830 -1.270 -12.650 -17.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.170 0.000 35.170 0.000 -0.930 3.140 7.580 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.000 0.220 31.780 2.300 -0.630 -1.070 0.360 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BP PLC BP-N (US$) 44.540 0.100 44.440 5.400 -0.830 -0.220 2.510 9.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.260 0.040 3.220 0.000 -0.180 -0.030 0.260 0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-N (US$) 0.950 0.001 0.949 0.000 -0.026 -0.061 -0.771 -1.511  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.270 1.050 157.220 3.600 -7.340 -5.110 14.710 46.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 34.800 -0.400 35.200 6.800 1.500 3.150 9.000 10.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.540 0.070 2.470 0.000 -0.030 0.110 -1.928 -2.090  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.550 -0.120 4.670 0.000 -0.640 -0.330 0.590 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) - 54.250 0.750 53.500 8.400 -1.682 1.150 4.550 0.752  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -2.144  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 22.220 0.090 22.130 0.000 -0.930 -2.000 -11.250 -10.790  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.940 -0.560 54.500 0.000 0.350 -3.090 7.720 17.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 112.560 -2.420 114.980 1.900 -6.050 -12.480 3.010 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.230 0.100 35.130 2.880 -1.670 3.210 -0.490 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.240 -0.180 24.420 1.000 0.790 0.080 -4.360 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.010 0.320 69.690 1.600 -1.990 2.540 15.120 26.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.110 -0.140 11.250 0.000 0.220 0.320 -1.040 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.850 0.000 51.850 9.600 0.410 0.294 0.577 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.320 0.040 7.280 3.730 -0.400 0.230 -0.300 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 11.020 -0.340 11.360 0.000 -0.520 0.680 2.560 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.410 0.040 9.370 0.000 -0.580 1.000 -0.770 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.150 -0.040 10.190 1.480 -0.420 0.510 1.020 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.340 -0.020 37.360 8.000 0.290 -0.570 0.100 14.930  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.270 0.600 121.670 3.700 -1.770 -3.020 -2.920 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 144.290 -3.980 148.270 0.000 -3.790 12.880 -5.930 17.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 48.560 0.210 48.350 2.100 0.960 -4.190 13.620 21.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.360 -0.100 4.460 0.000 -0.530 -0.200 2.150 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 18.440 -0.930 19.370 0.000 -2.060 -0.090 -0.150 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 56.500 -0.300 56.800 0.000 -0.150 5.750 8.800 5.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.000 44.140 0.700 -0.580 1.530 2.740 12.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 37.730 0.230 37.500 3.500 -0.380 1.780 4.540 7.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.860 0.370 20.490 3.100 0.140 1.110 6.230 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.960 0.000 12.960 0.460 -0.280 0.530 -0.370 3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 3.100 0.040 3.060 0.000 -0.170 0.500 2.403 2.159  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 6.950 -0.070 7.020 0.000 -0.220 -0.860 -0.240 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.350 -0.040 122.390 0.600 -3.610 2.920 14.440 28.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.710 -0.350 29.060 4.750 0.310 0.610 2.200 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.970 0.130 25.840 3.300 -0.840 -0.150 4.550 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.970 0.000 12.970 0.700 -0.150 1.030 3.180 4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.100 -0.360 10.460 0.000 -0.670 1.930 -0.530 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help