Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 5.200 0.050 5.150 0.000 -0.700 -0.200 -1.550 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 35.600 -0.640 36.240 10.400 -0.310 -2.630 -5.750 -6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 105.340 0.550 104.790 2.300 -1.860 0.890 17.890 18.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 41.180 0.690 40.490 2.500 -2.950 -1.580 -22.290 -20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 48.150 0.650 47.500 0.400 -2.960 -0.750 -21.580 -13.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.500 -0.240 44.740 8.500 -0.440 -0.400 -3.420 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 9.750 0.250 9.500 5.100 -0.750 -2.250 -3.450 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.890 0.670 28.220 0.000 -1.140 -0.320 7.680 12.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 20.700 1.410 19.290 0.000 -1.190 1.890 -20,132.105 -163.041  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 6.160 0.310 5.850 0.000 -0.500 1.800 -0.830 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.840 0.260 32.580 0.000 -0.200 -1.160 -80.980 -78.748  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baker Hughes, a GE company BHGE-N (US$) 30.910 0.760 30.150 2.400 -2.040 -2.880 -14.348 -11.743  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 39.090 0.320 38.770 6.100 -1.210 0.400 1.710 5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.050 0.170 2.880 0.000 -0.240 0.340 -1.830 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.140 0.060 2.080 0.000 -0.320 -0.320 -2.580 -1.732  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 135.290 -0.520 135.810 3.600 -7.260 5.440 11.330 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 23.000 0.200 22.800 10.500 -0.350 -0.900 -2.550 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 4.580 0.260 4.320 0.000 -0.100 0.080 -9.563 -10.520  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.020 0.170 3.850 0.000 -0.120 0.240 -3.000 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 52.670 0.392 52.278 8.600 0.670 2.240 6.320 12.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.425 0.043 0.382 0.000 -0.025 -0.635 -17.875 -18.475  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 29.740 0.410 29.330 0.000 -0.610 1.450 - -  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 49.010 0.890 48.120 0.000 -0.010 4.730 -22.270 -7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 100.510 0.480 100.030 2.200 -4.890 6.260 -19.530 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.870 -0.070 34.940 2.470 -1.650 1.610 2.990 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 29.390 0.650 28.740 0.700 0.400 3.510 6.030 7.760  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 50.130 -0.090 50.220 2.100 -2.860 0.410 -0.010 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.160 0.270 9.890 0.000 -1.560 -0.970 -5.210 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) - 52.183 0.253 51.930 9.600 -0.008 0.226 -0.497 -0.971  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 7.520 0.120 7.400 3.820 -1.060 0.000 -6.070 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 6.250 0.290 5.960 0.000 0.220 1.610 4.280 4.576  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.790 0.640 9.150 0.000 0.340 3.140 -0.670 2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.160 0.090 10.070 1.560 -1.100 0.310 -4.970 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 31.740 0.480 31.260 6.400 1.370 4.110 6.350 14.610  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 114.710 0.140 114.570 3.800 -2.470 -5.510 -2.990 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 138.650 0.410 138.240 0.000 -4.560 5.230 6.050 8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 29.710 1.120 28.590 2.100 2.270 3.510 5.640 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.740 0.110 1.630 0.000 -0.040 0.580 -1.940 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.060 0.300 15.760 0.000 -1.320 0.800 -1.640 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 44.800 0.300 44.500 0.000 -1.450 2.450 -15.250 -9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 38.680 0.520 38.160 0.600 -1.730 2.950 -6.990 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 32.550 0.140 32.410 4.100 -1.140 -0.240 0.310 5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 11.650 0.020 11.630 1.400 -0.390 1.680 2.600 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.850 0.160 11.690 0.510 -0.800 0.430 0.110 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.880 0.030 0.850 0.000 0.000 0.139 -0.160 0.175  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 8.620 0.220 8.400 0.000 -0.240 1.360 -3.690 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 101.640 0.210 101.430 0.700 -2.940 4.190 0.540 9.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 24.280 -0.050 24.330 5.670 -0.720 -1.850 -2.760 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 9.100 0.080 9.020 1.040 -0.740 0.290 -0.380 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help