Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.650 -0.150 3.800 0.000 -0.250 0.000 -0.500 -2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 38.200 0.380 37.820 9.900 0.840 4.400 3.160 -4.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Andeavor ANDV-N (US$) 119.170 0.040 119.130 2.000 3.140 7.580 4.790 39.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.310 -0.850 47.160 2.100 1.240 7.690 4.940 -15.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 58.943 -0.038 58.980 0.300 3.590 11.460 5.340 -12.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Amerigas Partners APU-N (US$) 47.290 0.120 47.170 8.100 -0.470 2.030 0.940 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.600 0.150 10.450 4.600 0.700 0.300 -0.050 -4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 30.490 1.350 29.140 2.600 1.040 2.520 2.880 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 24.120 -0.790 24.910 0.000 -1.370 2.210 1.440 -20,127.895  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.206 -0.055 5.260 0.000 0.010 0.750 0.130 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 27.960 -0.840 28.800 0.000 0.610 -1.120 1.210 -193.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.425 -0.775 37.200 1.900 2.690 6.940 5.560 -5.237  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 42.595 -1.315 43.910 5.400 0.830 3.630 1.880 6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.275 -0.065 3.340 0.000 0.250 0.560 0.340 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.639 0.129 1.510 0.000 -0.060 0.040 -0.210 -3.166  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 159.492 -1.758 161.250 3.100 7.060 22.440 17.690 32.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.400 0.500 26.900 8.900 1.500 1.750 1.100 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 6.210 0.630 5.580 0.000 0.540 1.070 1.112 -5.620  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.155 -0.125 4.280 0.000 0.310 0.770 0.320 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 53.000 -0.440 53.440 8.400 1.540 3.608 3.740 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 35.670 -0.320 35.990 0.000 1.700 4.470 2.520 -  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 48.390 -1.200 49.590 0.000 -0.260 4.600 3.370 -23.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 118.598 -0.502 119.100 1.900 0.570 21.010 9.550 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 37.005 -0.135 37.140 2.380 0.480 4.080 1.420 5.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 28.135 -0.745 28.880 0.800 -0.030 2.240 0.280 6.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 59.210 -0.840 60.050 1.800 2.590 7.880 5.160 9.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.640 -0.270 12.910 0.000 0.390 2.420 0.760 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.540 -0.210 51.750 9.700 -0.011 0.150 0.477 -0.468  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.960 -0.050 9.010 3.220 0.900 2.580 1.390 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.890 -0.230 9.120 0.000 -0.250 1.860 0.660 7.096  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 11.610 -0.550 12.160 0.000 0.230 2.530 1.980 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.525 -0.385 10.910 1.480 0.840 2.470 1.780 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.730 -0.600 39.330 5.100 0.040 3.730 2.090 16.580  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 132.317 -1.283 133.600 3.200 5.070 13.870 8.410 17.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 157.230 -1.860 159.090 0.000 3.050 22.690 8.870 24.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 38.345 0.705 37.640 1.600 1.030 5.100 2.700 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.395 -0.035 2.430 0.000 0.150 0.820 0.220 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.410 -0.720 20.130 0.000 0.290 3.560 1.540 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 55.650 -0.700 56.350 0.000 2.150 11.900 8.650 -6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 43.820 -0.220 44.040 0.500 0.790 6.360 2.640 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 36.320 0.290 36.030 3.700 1.060 3.360 2.840 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 16.790 -0.080 16.870 1.000 0.000 3.960 2.240 7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.555 -0.425 13.980 0.430 0.670 2.870 0.650 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.840 0.030 0.810 0.000 0.055 0.106 0.113 -0.340  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 9.197 -0.513 9.710 0.000 0.830 2.340 2.520 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 114.320 -1.380 115.700 0.600 2.990 17.150 7.790 10.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.560 -0.320 28.880 4.780 1.110 2.790 2.370 1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.060 0.180 10.880 0.890 0.880 2.630 1.090 1.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 11.630 -0.080 11.710 0.000 0.310 2.150 1.080 -1.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help