Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - 3.600
(09/18/2018)
0.000 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.250 0.030 3.220 0.000 -0.030 -0.060 -2.180 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.410
(10/19/2018)
0.000 5.410 6.280 -0.090 0.080 -1.950 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210
(10/02/2018)
0.000 6.210 5.150 0.000 0.110 -1.400 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.490 0.250 21.240 10.310 0.200 -1.110 -7.380 -8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T - 19.740
(10/19/2018)
0.000 19.740 4.280 -0.520 -0.420 -1.360 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T - 20.500
(10/19/2018)
0.000 20.500 3.950 -0.190 -0.050 -0.790 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T - 22.450
(10/19/2018)
0.000 22.450 5.570 -0.530 -0.660 -2.630 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T - 22.330
(10/19/2018)
0.000 22.330 5.320 -0.090 -0.030 -2.250 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T - 24.860 -0.140 25.000 5.250 0.120 0.050 -1.120 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T - 23.900 0.150 23.750 5.260 -0.310 -0.510 -1.990 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) - 22.400
(10/19/2018)
0.000 22.400 5.900 -0.300 -1.230 -3.450 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.180 -0.030 1.210 0.000 -0.110 -0.300 -0.210 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.120 -0.100 13.220 4.540 -0.690 -0.410 -1.530 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.730 0.010 0.720 0.000 -0.020 0.020 0.000 0.020  Stock today  Chart Company Snapshot Recent News
Ascendant Resources ASND.WT-T - 0.180
(10/17/2018)
0.000 0.180 0.000 0.015 0.055 -0.060 -0.100  Stock today  Chart Company Snapshot Recent News
Athabasca Oil ATH-T 1.490 -0.030 1.520 0.000 0.000 0.020 0.450 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.200 0.180 27.020 2.000 -0.910 -0.350 -0.160 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 -0.030 4.550 2.200 -0.260 -0.010 0.150 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.000
(10/19/2018)
0.000 26.000 8.050 -0.250 0.100 0.050 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - 25.250
(10/18/2018)
0.000 25.250 6.930 -0.010 0.240 0.290 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.385 -0.020 0.405 0.000 -0.010 -0.005 -0.055 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.530 -0.070 16.600 7.230 -0.830 -1.580 1.300 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110
(10/19/2018)
0.000 0.110 0.000 0.010 0.000 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(06/11/2018)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.340 0.030 1.310 3.050 -0.050 -0.010 -0.940 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.930 -0.060 2.990 0.000 -0.200 -0.470 -0.780 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.200 -0.030 1.230 0.000 -0.110 0.030 -0.920 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - 66.990
(10/18/2018)
0.000 66.990 0.000 -1.260 -0.010 -25.010 -29.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.640 -0.020 0.660 0.000 0.030 -0.020 0.050 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005 0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.750 0.015 0.735 0.000 -0.005 0.035 -1.065 -0.675  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.530 -0.080 3.610 1.660 -0.270 -0.790 -2.920 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T - 0.005
(2015)
0.000 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.000 -0.020 4.020 0.000 0.030 -0.340 -1.960 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.280 -0.080 4.360 9.630 -0.310 -0.680 -0.730 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - 99.500
(10/19/2018)
0.000 99.500 0.000 -0.500 -1.530 0.500 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.235 0.000 0.235 0.000 0.005 0.025 -0.020 -0.058  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 3.660 -0.140 3.800 0.000 -0.070 -0.240 -0.690 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.340 0.170 37.170 3.610 -0.680 -4.720 -7.750 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 237.410
(10/19/2018)
0.000 237.410 3.460 -20.550 11.690 56.080 76.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.690 -0.230 6.920 5.200 -0.550 -1.170 -2.660 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.180 -0.035 0.215 0.000 -0.020 -0.045 -0.455 -0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.005 -0.050 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.390 -0.040 1.430 0.000 -0.170 -0.190 -1.720 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.200 0.050 11.150 1.790 -0.270 -0.910 -0.330 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.650 -0.010 0.660 0.000 -0.110 -0.020 -0.470 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - 96.000
(10/19/2018)
0.000 96.000 0.000 1.000 -4.000 -5.500 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - 0.300
(09/14/2018)
0.000 0.300 0.000 0.000 0.000 -0.190 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.380 -0.010 0.390 0.000 -0.030 0.025 0.065 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help