Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Tamarack Valley Energy $DELISTING-T - - - 3.600 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T - - 2.940 0.000 -0.330 -0.620 -2.460 -4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T - - 4.560 7.460 0.030 -0.990 -2.800 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T - - 5.300 6.040 -0.060 -0.800 -2.310 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T - - 15.880 13.790 -5.200 -5.250 -12.740 -13.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.A-T - - - 18.150 4.660 -1.340 -2.330 -2.950 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.B-T - - - 18.700 4.330 -1.350 -2.070 -2.590 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.E-T - - - 21.100 5.920 -1.250 -2.260 -3.980 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.G-T - - - 20.130 5.900 -1.470 -2.500 -4.450 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.I-T - - - 23.520 5.580 -1.540 -1.630 -2.600 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.K-T - - - 22.130 5.650 -1.950 -2.220 -3.610 -3.435  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA.PR.U-T (US$) - - - 21.200 6.240 -0.800 -2.430 -4.650 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Africa Oil Corp. AOI-T - - 1.440 0.000 0.320 -0.080 0.020 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T - - 12.200 4.920 -0.330 -2.350 -2.550 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T - - 0.700 0.000 0.040 -0.080 -0.020 -0.040  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T - - - 0.150 0.000 -0.030 -0.050 -0.090 -0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T - - 1.310 0.000 -0.030 -0.440 0.240 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T - - 26.870 2.010 0.810 -3.550 -0.310 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T - - 4.100 2.440 -0.430 -0.980 -0.300 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - - - 25.750 8.130 -0.400 -0.450 -0.200 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T - - - 24.720 7.080 -0.380 -0.530 -0.240 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T - - 0.380 0.000 0.015 -0.050 -0.080 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -0.260 -4.740 -0.540 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T - - 0.090 0.000 0.000 -0.010 0.010 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T - - 1.310 3.050 -0.030 -0.220 -0.940 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T - - 2.780 0.000 0.020 -1.140 -0.990 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T - - 1.140 0.000 -0.020 -0.380 -1.010 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T - - - 59.000 0.000 -6.000 -10.990 -33.000 -37.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T - - 0.640 0.000 -0.020 -0.040 0.030 0.030  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 0.030 0.000 -1.030 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -0.090 -0.650 -3.020 -3.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calmena Energy Services CEZ-T - - - 0.005 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T - - 4.700 0.000 0.440 0.240 -1.280 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T - - 3.900 10.770 -0.160 -1.540 -1.190 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T - - - 98.000 0.000 0.000 -4.440 -1.000 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T - - 0.225 0.000 0.005 -0.025 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T - - 3.740 0.000 0.160 -0.260 -0.750 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T - - 37.840 3.540 1.300 -5.230 -7.080 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T - - 223.110 3.680 0.960 -34.050 41.780 46.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T - - 6.250 5.760 -0.510 -2.210 -3.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T - - 0.190 0.000 0.010 -0.035 -0.480 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T - - 0.690 0.000 0.650 0.640 0.595 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -0.060 -0.720 -1.880 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T - - 11.490 1.740 0.390 -1.860 0.010 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -0.060 -0.260 -0.590 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T - - - 96.000 0.000 -0.500 -4.000 -5.500 -5.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T - - - 0.150 0.000 -0.040 -0.150 -0.340 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T - - 0.375 0.000 0.005 -0.055 0.050 0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help