Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.150 0.100 3.050 0.000 0.050 0.050 -1.150 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 138.380 2.380 136.000 1.700 -4.490 -6.330 24.040 45.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 42.840 1.230 41.610 2.300 -1.760 -1.070 0.620 -6.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 69.640 1.150 68.490 1.400 -2.040 -0.930 16.000 22.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 41.510 -0.130 41.640 9.100 -0.700 0.580 -4.720 -4.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archrock, Inc. AROC-N (US$) 11.850 0.600 11.250 4.200 0.100 -0.100 1.350 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 26.480 -0.210 26.690 3.500 3.500 0.770 0.220 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 12.480 -0.140 12.620 0.000 -0.400 -3.230 -10.990 -10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.800 0.980 31.820 0.000 -1.110 -3.340 5.210 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.540 -0.030 32.570 2.100 -1.610 -3.330 0.900 -7.368  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BP PLC BP-N (US$) 45.350 0.220 45.130 5.100 -1.770 -2.030 3.320 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.400 -0.460 3.860 0.000 -0.820 -1.230 0.400 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-N (US$) 1.020 0.020 1.000 0.000 -0.030 -0.190 -0.700 -2.081  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 164.480 2.510 161.970 3.000 -7.320 -17.460 20.920 54.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 31.800 0.500 31.300 7.400 -2.550 1.400 6.000 10.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.510 -0.050 2.560 0.000 0.021 -0.390 -1.958 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.740 0.100 4.640 0.000 -0.180 0.680 0.780 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.000 1.110 52.890 8.500 0.010 1.500 4.300 0.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -3.255  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 24.400 0.950 23.450 0.000 -0.350 -6.010 -9.070 -9.790  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 55.370 1.950 53.420 0.000 1.000 2.340 9.150 21.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 125.210 1.690 123.520 1.800 -0.380 -2.100 15.660 18.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 31.860 0.640 31.220 3.260 -1.440 -5.530 -3.860 3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.720 0.220 23.500 1.000 0.180 0.440 -4.880 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 66.600 1.240 65.360 1.700 -3.890 -2.950 11.710 20.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.230 0.350 9.880 0.000 0.020 -3.340 -1.920 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.590 0.247 51.343 9.700 -0.160 0.162 0.317 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.280 0.050 7.230 3.780 -0.390 -1.210 -0.340 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 10.090 0.380 9.710 0.000 -0.590 -0.520 1.630 3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.210 0.090 8.120 0.000 -0.770 -2.680 -1.970 1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.510 0.290 9.220 1.650 -0.400 -1.510 0.380 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 39.390 1.100 38.290 7.800 -0.620 -5.380 2.150 18.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chevron Corp. CVX-N (US$) 125.970 1.930 124.040 3.500 -1.590 -1.890 0.780 17.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 128.620 2.880 125.740 0.000 -1.010 -24.870 -21.600 11.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.480 0.900 51.580 1.900 -3.120 -0.130 17.540 25.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.020 0.200 3.820 0.000 -0.330 -0.110 1.810 2.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Diamond Offshore Drilling DO-N (US$) 18.510 0.030 18.480 0.000 -1.010 -1.090 -0.080 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.650 2.150 48.500 0.000 2.200 1.950 2.950 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.100 0.850 40.250 0.800 -1.170 -0.860 -0.300 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 35.940 -0.030 35.970 3.600 -0.940 -2.920 2.750 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.550 0.070 20.480 3.000 -0.730 -1.060 5.920 11.420  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.420 0.270 12.150 0.490 -0.360 -1.020 -0.910 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.550 -0.040 2.590 0.000 0.140 0.470 1.853 1.651  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 7.560 0.050 7.510 0.000 -0.270 -0.980 0.370 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 116.620 2.440 114.180 0.600 -1.390 -9.170 8.710 28.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.270 0.210 28.060 4.920 -1.250 0.250 1.760 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.540 0.020 26.520 3.000 -0.630 -0.640 5.120 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.740 0.220 11.520 0.790 -0.950 -1.090 1.950 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 8.000 0.060 7.940 0.000 -0.270 -1.700 -2.630 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help