Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.550 0.000 2.550 0.000 0.050 -0.450 -1.750 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 150.260 -5.510 155.770 1.500 -5.630 5.420 35.920 45.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.800 0.540 46.260 2.200 1.670 4.800 4.580 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 64.760 0.010 64.750 1.500 2.990 2.710 11.120 21.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.390 -0.130 40.520 9.400 0.310 -0.420 -5.840 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.050 0.000 12.050 4.400 -0.300 0.050 1.550 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.970 -0.680 29.650 2.600 0.270 0.280 2.710 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.240 0.110 9.130 0.000 0.440 0.410 -14.230 -6.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 29.210 0.330 28.880 0.000 -0.010 -2.660 1.620 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.870 0.620 32.250 2.200 0.470 1.860 1.230 -4.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 43.980 0.420 43.560 5.500 0.870 2.070 1.950 7.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.780 -0.020 2.800 0.000 -0.020 0.000 -0.220 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.950 -0.003 0.953 0.000 0.006 0.040 -0.770 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 191.130 2.950 188.180 3.000 8.210 36.550 47.570 68.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 37.850 -0.300 38.150 6.300 -0.750 -1.000 12.050 12.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.790 0.120 2.670 0.000 0.070 0.073 -1.678 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.300 0.170 4.130 0.000 0.240 -0.010 0.340 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 55.000 0.750 54.250 8.300 1.215 -1.200 5.300 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -1.354  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 21.810 0.080 21.730 0.000 1.110 -1.240 -11.660 -7.590  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 48.400 -0.300 48.700 0.000 -0.830 -1.690 2.180 5.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 110.500 2.640 107.860 2.000 -0.230 0.430 0.950 11.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 32.860 0.150 32.710 3.150 0.920 -1.290 -2.860 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 22.260 0.550 21.710 1.100 0.200 -1.340 -6.340 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 75.530 0.490 75.040 1.500 3.560 5.760 20.640 27.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.800 0.260 11.540 0.000 0.070 1.050 -0.350 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.080 -0.062 51.142 9.800 -1.244 -1.630 -0.193 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.150 0.090 6.060 4.570 0.330 -0.070 -1.470 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.380 0.310 8.070 0.000 0.390 -0.320 -0.080 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.380 0.400 7.980 0.000 0.010 0.620 -1.800 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.220 0.260 8.960 1.720 0.090 0.070 0.090 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.410 -1.680 39.090 7.700 -1.670 1.740 0.170 13.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.000 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 119.510 1.380 118.130 3.800 3.720 1.710 -5.680 3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 145.070 1.520 143.550 0.000 4.860 10.020 -5.150 22.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 43.390 -1.920 45.310 2.200 -3.170 -6.040 8.450 17.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denbury Resources DNR-N (US$) 5.590 0.200 5.390 0.000 0.120 1.090 3.380 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.870 0.020 17.850 0.000 0.430 1.720 -0.720 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 49.650 -0.150 49.800 0.000 -0.150 -0.100 1.950 6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 39.870 0.540 39.330 0.800 -2.080 -0.730 -1.530 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 38.000 0.120 37.880 5.200 0.800 1.790 4.810 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.300 -0.770 26.070 2.400 0.120 4.810 10.670 15.850  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.620 0.140 12.480 0.480 0.350 0.050 -0.710 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.330 0.060 2.270 0.000 0.010 -0.070 1.633 1.581  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 4.800 0.020 4.780 0.000 -0.100 -0.750 -2.390 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 120.170 0.720 119.450 0.700 3.230 5.400 12.260 27.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.170 -0.190 29.360 4.700 0.260 0.380 2.660 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.540 -0.080 26.620 3.200 0.180 1.400 5.120 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.050 0.130 11.920 0.780 0.220 -0.230 2.260 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help