Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 138. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.100 -0.050 3.150 0.000 0.300 -0.150 -1.200 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 32.250 0.300 31.950 11.700 -0.140 1.400 -2.410 -15.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 144.710 -2.100 146.810 1.600 4.550 28.010 30.370 63.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 43.910 -0.100 44.010 2.300 2.500 1.070 1.690 -6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 70.570 -0.570 71.140 1.400 2.260 4.220 16.930 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.930 -0.180 41.110 9.200 0.070 -1.510 -5.300 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.950 0.050 11.900 4.000 0.350 1.300 1.450 1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 25.710 -0.610 26.320 2.900 0.470 -2.820 -0.550 6.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 15.710 -0.310 16.020 0.000 0.790 0.230 -7.760 -11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) - - 35.950 0.000 3.200 7.280 8.550 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 35.870 -0.770 36.640 2.000 0.110 2.110 4.230 -3.927  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 47.380 0.190 47.190 5.000 1.550 3.850 5.350 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 4.630 -0.090 4.720 0.000 0.030 0.890 1.630 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.210 -0.050 1.260 0.000 -0.050 -0.186 -0.510 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 179.170 2.700 6.310 17.560 38.380 64.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 30.400 -0.250 30.650 7.800 0.900 2.750 4.600 6.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - 2.900 0.000 0.400 0.650 -1.568 -2.919  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.060 -0.230 4.290 0.000 0.700 0.930 0.100 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 52.500 -2.500 55.000 8.200 1.075 4.000 2.800 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -4.068  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 30.410 -0.890 31.300 0.000 1.000 0.690 -3.060 -2.380  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.030 -0.160 53.190 0.000 0.720 -4.980 6.810 11.462  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 127.310 -1.520 128.830 1.700 3.800 5.370 17.760 21.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 37.390 -0.110 37.500 2.790 1.400 1.640 1.670 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.280 -0.070 23.350 1.000 0.610 -0.760 -5.320 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.550 -1.110 70.660 1.600 0.110 3.130 14.660 23.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 13.570 -0.520 14.090 0.000 -0.330 -0.600 1.420 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.428 0.043 51.385 9.700 0.278 0.608 0.155 -1.662  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.490 -0.110 8.600 3.270 0.300 0.170 0.870 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 10.610 0.420 10.190 0.000 1.690 5.300 2.150 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 10.890 0.320 10.570 0.000 0.400 2.360 0.710 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 11.020 -0.180 11.200 1.390 0.080 0.760 1.890 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 44.770 0.890 43.880 4.600 4.000 9.760 7.530 23.670  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 127.860 -1.600 129.460 3.500 -1.980 4.040 2.670 22.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 153.490 -1.430 154.920 0.000 0.790 -3.340 3.270 23.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.610 0.170 52.440 1.900 4.030 5.990 17.670 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.130 0.040 4.090 0.000 0.330 0.990 1.920 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.600 0.620 18.980 0.000 0.430 0.070 1.010 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 48.700 0.200 48.500 0.000 3.600 3.050 1.000 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.960 -0.400 42.360 0.800 1.010 5.860 0.560 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 38.860 -0.220 39.080 3.400 -0.510 -0.320 5.670 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.610 -0.230 21.840 2.900 -0.370 -0.110 6.980 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.440 -0.300 13.740 0.440 0.220 0.770 0.110 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.080 0.210 1.870 0.000 0.570 1.138 1.383 0.980  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 8.540 -0.370 8.910 0.000 -0.070 1.390 1.350 -4.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 125.790 -0.360 126.150 0.600 8.380 12.940 17.880 34.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.020 -0.110 28.130 4.910 0.750 1.180 1.510 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.180 -0.180 27.360 3.000 0.050 1.000 5.760 9.260  Stock today  Chart Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.830 0.040 12.790 0.730 0.820 0.750 3.040 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help