Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) - - 2.500 0.000 0.000 0.000 -1.800 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.000 0.000 39.160 44.290  Stock today  Chart News
Apache Corp. APA-N (US$) - - 36.390 2.800 -1.760 -11.970 -5.830 -5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) - - 54.860 1.800 -4.770 -13.880 1.220 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) - - 37.380 10.200 -1.770 -1.960 -8.850 -7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) - - 10.560 5.000 0.430 -1.850 0.060 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 0.890 -0.050 1.960 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -0.380 -2.250 -15.660 -11.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) - - 26.250 0.000 -1.470 -3.550 -1.340 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) - - 25.890 2.800 -1.660 -7.090 -5.750 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 1.060 -4.120 0.620 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) - - 2.120 0.000 0.000 -0.930 -0.880 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) - - 0.861 0.000 -0.031 -0.329 -0.859 -1.559  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 2.120 -29.240 28.180 35.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) - - 33.090 7.300 -3.150 -4.380 7.290 7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - 2.760 0.000 0.000 0.000 -1.708 -1.810  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) - - 3.570 0.000 -0.430 -1.010 -0.390 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - - - 54.142 8.300 0.143 -1.083 4.442 2.742  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - - - 0.376 0.000 0.000 0.000 0.000 -0.624  Stock today  Chart News
C&J Energy Services CJ-N (US$) - - - 19.310 0.000 1.780 -2.130 -14.160 -8.610  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) - - 48.100 0.000 0.180 -1.400 1.880 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) - - 86.820 2.500 -1.520 -30.240 -22.730 -14.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) - - 28.910 3.570 0.950 -4.700 -6.810 -6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 2.950 2.050 -4.250 -3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 1.560 -10.310 14.690 17.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 0.240 -1.860 -1.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - - - 50.961 9.800 0.016 -0.022 -0.312 -0.869  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) - - 4.780 5.800 -0.380 -1.830 -2.840 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) - - 7.400 0.000 0.220 -1.620 -1.060 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) - - 4.780 0.000 -0.260 -2.590 -5.400 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) - - 8.770 1.760 0.280 -1.650 -0.360 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) - - 42.160 7.100 1.660 1.550 4.920 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI.W-N (US$) - - - 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) - - 111.170 4.000 -0.410 -13.220 -14.020 -4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 7.310 -10.190 -6.570 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) - - 37.790 2.700 1.700 -5.330 2.850 10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) - - 3.370 0.000 -1.150 -2.780 1.160 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) - - 14.160 0.000 -1.150 -5.940 -4.430 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) - - 42.260 0.000 0.180 -9.230 -5.440 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) - - 32.860 1.000 0.010 -7.340 -8.540 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) - - 35.210 5.600 1.410 -2.680 2.020 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -1.690 -5.820 7.200 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) - - 8.960 0.670 -1.580 -4.520 -4.370 -3.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) - - 1.940 0.000 -0.190 -0.840 1.243 1.063  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) - - 2.440 0.000 0.150 -1.830 -4.750 -5.730  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) - - 106.890 0.800 -0.230 -22.600 -1.020 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) - - 27.010 5.110 0.170 -2.120 0.500 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.090 -2.850 4.140 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) - - 9.470 0.980 -0.030 -3.120 -0.320 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help