Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.950 -0.050 3.000 0.000 -0.200 -0.350 -1.350 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 147.510 2.670 144.840 1.600 -1.300 10.570 33.170 54.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 42.030 0.030 42.000 2.400 -1.660 -2.350 -0.190 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 62.320 0.270 62.050 1.600 -4.020 -8.630 8.680 20.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.750 -0.060 40.810 9.300 0.620 -2.350 -5.480 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.550 0.550 12.000 4.400 -0.200 -0.150 2.050 3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.870 -0.820 28.690 2.600 -0.450 0.630 1.610 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.110 0.280 8.830 0.000 0.380 -1.710 -14.360 -6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.230 0.360 31.870 0.000 0.190 -2.940 4.640 7.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.010 1.000 31.010 2.300 -2.110 0.010 0.370 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 42.380 0.470 41.910 5.700 -0.300 -2.160 0.350 8.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.860 0.080 2.780 0.000 -0.100 -0.400 -0.140 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.940 0.030 0.911 0.000 0.051 -0.010 -0.780 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 157.880 3.300 154.580 3.700 -0.690 -0.390 14.320 46.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 39.250 0.400 38.850 6.300 1.950 4.450 13.450 15.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.761 0.044 2.717 0.000 -0.078 0.221 -1.707 -0.649  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.420 0.110 4.310 0.000 -0.020 -0.130 0.460 0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) - 56.549 0.349 56.200 8.200 1.169 2.299 6.849 4.541  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -1.594  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 23.490 0.440 23.050 0.000 -0.120 1.270 -9.980 -2.290  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.910 0.820 50.090 0.000 0.630 -3.030 4.690 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 112.310 2.240 110.070 2.000 0.770 -0.250 2.760 22.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.290 0.140 34.150 3.000 -0.180 -0.940 -1.430 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.990 0.390 23.600 1.000 0.630 -0.250 -4.610 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.520 0.750 69.770 1.600 -0.550 0.510 15.630 27.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE-N (US$) 10.720 -0.030 10.750 0.000 -0.170 -0.390 -1.430 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.650 -0.060 52.710 9.500 0.311 0.800 1.377 -0.225  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.310 0.090 6.220 4.420 0.060 -1.010 -1.310 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.380 -0.320 8.700 0.000 -0.380 -2.640 -0.080 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.880 0.120 7.760 0.000 -0.540 -1.530 -2.300 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.220 0.070 9.150 1.670 -0.680 -0.930 0.090 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 36.930 1.260 35.670 8.500 3.450 -0.410 -0.310 19.040  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.000 39.250 0.000 0.000 - - -  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 117.750 -0.050 117.800 3.800 -4.690 -4.520 -7.440 11.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 135.710 0.660 135.050 0.000 -0.250 -8.580 -14.510 27.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 50.110 0.680 49.430 2.100 0.110 1.550 15.170 29.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.740 0.240 4.500 0.000 0.160 0.380 2.530 3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.880 0.730 16.150 0.000 -0.700 -1.560 -1.710 6.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.650 0.900 49.750 0.000 -0.100 -5.850 2.950 13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.040 0.440 40.600 0.800 -1.030 -3.100 -0.360 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 36.770 0.560 36.210 3.600 0.380 -0.960 3.580 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.770 0.280 20.490 3.100 0.350 -0.090 6.140 11.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.490 -0.080 12.570 0.480 -0.660 -0.470 -0.840 3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.250 -0.150 2.400 0.000 -0.290 -0.850 1.553 1.498  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 5.500 -0.050 5.550 0.000 -0.360 -1.450 -1.690 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 114.770 0.000 114.770 0.800 -6.730 -7.580 6.860 30.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.360 0.570 28.790 4.790 0.040 0.650 2.850 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.520 0.380 25.140 3.400 -0.190 -0.450 4.100 7.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.410 0.130 12.280 0.750 -0.180 -0.560 2.620 3.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help