Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.900 -0.050 2.950 0.000 0.050 -0.500 -1.350 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 33.950 -1.290 35.240 10.600 -1.520 -0.980 0.580 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 93.437 0.887 92.550 2.600 -6.060 -25.800 -21.790 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 35.376 -1.825 37.200 2.700 -1.000 -8.850 -5.020 -18.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Anadarko Petroleum APC-N (US$) 58.740 1.470 57.270 1.800 -2.510 -0.930 3.630 -9.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.800 -0.350 43.150 8.800 -0.480 -3.860 -3.080 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archrock, Inc. AROC-N (US$) 9.350 0.500 8.850 5.400 -0.600 -1.000 -1.650 -7.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Braskem SA BAK-N (US$) 28.530 0.030 28.500 2.700 -0.120 -3.510 2.240 6.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 19.210 0.110 19.100 0.000 0.930 -4.290 -4.370 -22.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.270 0.100 5.170 0.000 -0.270 0.090 0.040 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.660 0.320 28.340 0.000 2.600 0.470 0.750 -184.793  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 28.405 1.645 26.760 2.700 0.340 -7.980 -4.880 -15.419  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 39.400 0.560 38.840 6.100 -1.530 -3.560 -3.190 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.575 0.045 2.530 0.000 -0.110 -0.730 -0.470 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.310 -0.010 1.320 0.000 0.000 -0.190 -0.400 -2.868  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 148.210 0.090 148.120 3.300 2.980 -8.240 4.560 25.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.550 -0.050 27.600 8.700 0.000 -0.150 1.800 1.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CGG CGG-N (US$) 3.900 0.200 3.700 0.000 -0.850 -1.720 -0.768 -5.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK-N (US$) 3.165 0.535 2.630 0.000 -0.170 -1.320 -1.330 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) - 51.950 1.420 50.530 8.900 -0.050 -1.720 0.830 -11.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -12.071  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 24.123 -1.988 26.110 0.000 0.920 -8.770 -7.360 -  Stock today  Chart Estimate Snapshot Recent News
SEACOR Holdings Inc. CKH-N (US$) 44.810 0.670 44.140 0.000 -0.320 -2.790 -2.080 -1.454  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 107.520 2.980 104.540 2.100 -1.210 -11.460 -5.010 -10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 31.630 0.540 31.090 2.810 -0.630 -5.060 -4.630 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.030 0.780 23.250 1.000 -0.750 -4.260 -5.350 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 55.340 1.590 53.750 2.100 -1.760 -6.000 -1.140 5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.820 0.320 10.500 0.000 -0.400 -2.060 -1.650 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.337 -0.043 51.380 9.700 0.160 0.169 0.107 -1.893  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.280 0.110 7.170 3.980 0.020 -1.280 -0.450 -5.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 7.410 0.770 6.640 0.000 -0.300 -2.140 -1.820 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.410 0.150 7.260 0.000 -0.370 -3.490 -2.920 -7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 7.460 0.120 7.340 2.160 -0.570 -2.900 -1.790 -6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 31.500 -0.820 32.320 6.200 -2.230 -5.270 -4.920 8.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chevron Corp. CVX-N (US$) 110.250 1.190 109.060 4.100 -4.570 -22.240 -16.130 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 149.618 0.458 149.160 0.000 2.300 -7.030 -1.060 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 34.040 0.400 33.640 1.800 -0.120 -4.300 -1.300 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.325 0.245 2.080 0.000 -0.090 -0.360 -0.130 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Diamond Offshore Drilling DO-N (US$) 14.770 0.810 13.960 0.000 -0.250 -5.670 -4.630 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 46.450 0.000 46.450 0.000 -0.050 -7.900 -1.250 -17.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Devon Energy DVN-N (US$) 30.706 0.136 30.570 0.800 -4.990 -12.280 -10.830 -14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 33.660 0.280 33.380 3.900 -0.470 -3.050 0.190 2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 18.065 0.955 17.110 0.900 -0.270 -0.230 2.480 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 10.840 0.250 10.590 0.570 -0.660 -2.900 -2.740 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.801 -0.010 0.811 0.000 0.011 -0.007 0.114 -0.329  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.190 -0.160 7.350 0.000 -0.560 -1.470 0.160 -13.120  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 107.660 1.850 105.810 0.600 -0.950 -8.560 -2.100 6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.990 0.040 25.950 5.320 -1.140 -2.710 -0.560 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-N (US$) 10.560 0.320 10.240 0.930 -0.300 -0.550 0.450 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help