Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.125 -0.025 3.150 0.000 0.050 0.100 -1.150 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 136.420 1.350 135.070 1.800 -0.560 -0.930 20.730 37.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 45.460 -0.540 46.000 2.200 -2.400 4.390 3.780 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 71.546 -1.294 72.840 1.400 -2.340 4.350 19.200 28.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.664 0.014 42.650 8.900 0.760 1.010 -3.580 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.625 -0.125 12.750 3.800 0.200 1.500 2.250 1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Braskem SA BAK-N (US$) 27.360 0.140 27.220 2.800 0.090 0.530 0.960 4.540  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 11.350 0.050 11.300 0.000 -0.720 -1.320 -12.170 -17.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 35.420 0.170 35.250 0.000 -1.930 3.430 7.660 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.330 0.000 32.330 2.200 -2.110 -0.240 0.690 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.390 -0.230 44.620 5.300 -1.980 -0.510 2.590 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.290 0.030 3.260 0.000 -0.140 -0.600 0.260 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.946 -0.004 0.950 0.000 -0.040 -0.050 -0.770 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 160.307 -1.563 161.870 3.500 -2.760 -0.100 18.310 49.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 33.750 -0.100 33.850 7.100 1.500 2.550 8.050 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.543 -0.025 2.568 0.000 0.018 0.008 -1.900 -2.132  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.750 -0.151 4.900 0.000 -0.490 0.260 0.940 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.299 -0.591 54.890 8.200 -2.250 2.000 5.190 2.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -2.004  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 22.705 -0.105 22.810 0.000 -0.550 -0.640 -10.660 -11.190  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.630 -0.070 53.700 0.000 -2.150 0.280 7.480 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 115.460 -1.290 116.750 1.900 -3.340 -6.770 7.200 10.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.910 -0.410 36.320 2.810 -0.480 5.100 0.600 6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.830 0.130 23.700 1.000 -0.020 0.200 -4.900 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.760 -0.820 70.580 1.600 -0.420 5.220 15.690 27.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE-N (US$) 10.920 0.060 10.860 0.000 -0.430 0.980 -1.290 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.587 -0.069 51.656 9.700 0.026 0.313 0.383 -0.544  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.490 -0.060 7.550 3.630 0.040 0.320 -0.070 0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 10.990 -0.200 11.190 0.000 0.140 1.480 2.730 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.535 0.045 9.490 0.000 -0.230 1.370 -0.690 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.280 -0.110 10.390 1.470 -0.690 1.170 1.260 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.240 0.960 37.280 8.100 -0.210 -1.010 0.040 15.000  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.029 -0.951 122.980 3.600 -3.010 -1.060 -2.210 18.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 148.160 0.300 147.860 0.000 2.450 22.120 -2.360 23.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 47.870 0.590 47.280 2.100 -3.230 -4.300 12.340 21.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denbury Resources DNR-N (US$) 4.510 -0.130 4.640 0.000 -0.570 0.820 2.430 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.520 -0.710 20.230 0.000 -0.470 1.750 1.640 8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 57.600 0.050 57.550 0.000 3.800 9.050 9.850 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.330 0.120 44.210 0.700 -1.090 3.960 2.810 12.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 37.680 0.000 37.680 3.500 -0.860 1.710 4.490 7.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.425 -0.065 20.490 3.100 -0.380 0.010 5.860 11.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-N (US$) 12.850 0.100 12.750 0.470 -0.250 0.600 -0.580 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.950 0.040 2.910 0.000 0.090 0.320 2.213 2.027  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 6.880 -0.130 7.010 0.000 -0.520 -0.500 -0.180 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 123.270 -1.340 124.610 0.600 -1.520 10.430 16.700 32.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.183 0.003 28.180 4.900 0.260 0.120 1.670 0.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 26.235 -0.195 26.430 3.100 -1.190 -0.090 5.010 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.845 0.095 12.750 0.720 -0.270 1.230 2.960 4.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 10.505 0.035 10.470 0.000 -0.030 2.530 -0.160 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help