Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.175 0.075 3.100 0.000 -0.150 0.000 -1.200 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 31.229 0.579 30.650 12.300 1.560 0.230 -4.010 -15.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 118.920 1.110 117.810 2.000 7.250 16.880 3.470 39.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 41.240 -0.210 41.450 2.400 0.830 4.170 -0.770 -7.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Anadarko Petroleum APC-N (US$) 66.530 0.040 66.490 1.500 3.460 5.830 12.850 7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.530 0.490 42.040 9.000 0.090 1.150 -4.190 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.525 0.225 10.300 4.600 0.350 1.300 -0.200 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.420 -0.270 27.690 2.700 -0.020 -0.730 1.430 7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 15.690 0.180 15.510 0.000 0.300 0.680 -7.960 -15.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.345 -0.435 28.780 0.000 0.720 1.560 1.190 -68.413  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 34.830 0.840 33.990 2.100 1.420 4.210 2.350 -6.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 43.635 0.135 43.500 5.500 0.540 4.470 1.470 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.925 0.095 3.830 0.000 0.530 0.920 0.830 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.281 -0.049 1.330 0.000 -0.040 0.210 -0.390 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 165.290 -2.540 167.830 2.900 10.130 22.240 24.270 52.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.750 0.150 27.600 8.700 0.600 1.450 1.800 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.210 -0.083 2.293 0.000 0.233 0.353 -2.175 -4.487  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 2.970 -0.030 3.000 0.000 -0.140 -0.110 -0.960 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 48.500 0.000 48.500 9.300 -0.583 -0.960 -1.200 -11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -5.540  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 29.700 0.560 29.140 0.000 0.650 3.000 -4.330 -1.910  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 57.280 0.240 57.040 0.000 -1.710 7.360 10.820 -7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 121.925 0.425 121.500 1.800 4.750 15.860 11.950 9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.515 0.255 35.260 2.990 0.130 5.000 -0.460 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.200 0.120 23.080 1.000 -0.590 -0.880 -5.520 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 64.950 -0.840 65.790 1.700 0.890 9.290 10.900 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 14.190 0.020 14.170 0.000 1.050 2.000 2.020 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 50.870 -0.144 51.014 9.800 0.434 0.334 -0.259 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.570 0.130 8.440 3.350 0.480 1.270 0.820 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 4.930 -0.120 5.050 0.000 -0.170 -2.630 -3.410 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.080 0.040 8.040 0.000 -0.130 0.120 -2.140 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.530 -0.100 9.630 1.630 -0.470 1.220 0.500 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 35.475 0.205 35.270 5.600 1.760 4.250 -1.970 15.940  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.590 0.280 122.310 3.600 2.390 8.610 -2.880 17.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 156.360 0.000 156.360 0.000 5.340 3.340 6.140 28.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 46.880 0.120 46.760 1.700 2.480 8.070 11.820 24.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 3.145 0.045 3.100 0.000 0.150 0.500 0.890 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.220 0.250 18.970 0.000 0.450 3.480 0.380 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 45.050 0.500 44.550 0.000 -2.350 -2.600 -3.150 -7.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 35.225 -0.175 35.400 0.900 1.800 3.110 -6.000 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(06/11/2017)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 39.210 0.110 39.100 3.300 0.980 4.300 5.910 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.560 -0.380 21.940 2.900 0.350 3.590 7.310 12.530  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.810 0.080 12.730 0.470 0.630 0.890 -0.600 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.955 -0.015 0.970 0.000 0.053 0.058 0.273 -0.040  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 7.095 -0.115 7.210 0.000 -0.010 0.520 0.020 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 114.350 0.380 113.970 0.700 2.950 9.680 6.060 20.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 27.120 0.530 26.590 5.190 0.830 2.000 0.080 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.680 -0.020 11.700 0.810 -0.140 0.040 1.910 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.480 0.180 10.300 0.000 0.060 0.540 -0.330 -4.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help