Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.150 0.000 3.150 0.000 -0.050 0.100 -1.150 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 135.600 0.530 135.070 1.800 -0.170 -0.400 21.260 38.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 45.260 -0.740 46.000 2.200 -3.350 3.650 3.040 -3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 71.430 -1.410 72.840 1.400 -4.040 2.940 17.790 26.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.350 -0.300 42.650 8.900 0.330 0.710 -3.880 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.750 0.000 12.750 3.800 -0.400 1.500 2.250 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.360 0.140 27.220 2.800 -0.480 0.670 1.100 3.500  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 11.310 0.010 11.300 0.000 -0.520 -1.310 -12.160 -17.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.380 0.130 35.250 0.000 -1.060 3.560 7.790 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.640 0.310 32.330 2.200 -1.630 0.070 1.000 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.430 -0.190 44.620 5.300 -2.620 -0.700 2.400 9.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.290 0.030 3.260 0.000 -0.260 -0.570 0.290 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.956 0.006 0.950 0.000 -0.029 -0.044 -0.764 -1.454  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 161.120 -0.750 161.870 3.500 -6.240 -0.850 17.560 49.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 33.650 -0.200 33.850 7.100 1.350 2.350 7.850 9.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.530 -0.038 2.568 0.000 0.052 -0.030 -1.938 -2.060  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.770 -0.130 4.900 0.000 -0.630 0.130 0.810 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.000 -0.890 54.890 8.200 -2.550 1.110 4.300 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -2.234  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 22.390 -0.420 22.810 0.000 -0.800 -1.060 -11.080 -11.720  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.570 -0.130 53.700 0.000 -1.390 0.150 7.350 17.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 114.900 -1.850 116.750 1.900 -4.770 -8.620 5.350 7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.080 -0.240 36.320 2.810 -1.260 4.860 0.360 6.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.660 -0.040 23.700 1.000 0.010 0.160 -4.940 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.280 -0.300 70.580 1.600 -1.460 4.920 15.390 27.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.870 0.010 10.860 0.000 -0.180 0.990 -1.280 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.391 -0.265 51.656 9.700 -0.159 0.048 0.118 -0.871  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.390 -0.160 7.550 3.630 -0.400 0.160 -0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 11.410 0.220 11.190 0.000 0.280 1.700 2.950 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.610 0.120 9.490 0.000 -0.230 1.490 -0.570 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.460 0.070 10.390 1.470 -0.700 1.240 1.330 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.660 0.380 37.280 8.100 0.340 -0.630 0.420 15.280  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 121.910 -1.070 122.980 3.600 -5.680 -2.130 -3.280 17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 148.060 0.200 147.860 0.000 2.670 22.320 -2.160 22.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 47.390 0.110 47.280 2.100 -1.270 -4.190 12.450 21.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.540 -0.100 4.640 0.000 -0.770 0.720 2.330 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.450 -0.780 20.230 0.000 -1.460 0.970 0.860 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 58.250 0.700 57.550 0.000 3.850 9.750 10.550 7.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.080 -0.130 44.210 0.700 -1.530 3.830 2.680 12.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 37.730 0.050 37.680 3.500 -1.130 1.760 4.540 7.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.640 0.150 20.490 3.100 -0.400 0.160 6.010 11.520  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.000 0.250 12.750 0.470 -0.190 0.850 -0.330 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 3.090 0.180 2.910 0.000 -0.160 0.500 2.393 2.209  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 7.040 0.030 7.010 0.000 -0.380 -0.470 -0.150 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 124.320 -0.290 124.610 0.600 -2.650 10.140 16.410 32.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.220 0.040 28.180 4.900 0.100 0.160 1.710 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 26.290 -0.140 26.430 3.100 -1.630 -0.230 4.870 9.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.860 0.110 12.750 0.720 -0.540 1.340 3.070 4.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 10.300 -0.170 10.470 0.000 -0.480 2.360 -0.330 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help