Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.700 -0.100 3.800 0.000 -0.200 -0.100 -0.600 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 38.030 0.210 37.820 9.900 0.780 4.610 3.370 -4.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 119.150 0.020 119.130 2.000 3.110 7.600 4.810 39.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.270 -0.890 47.160 2.100 1.720 6.800 4.050 -16.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 58.550 -0.430 58.980 0.300 3.030 11.030 4.910 -12.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 47.350 0.180 47.170 8.100 0.050 2.210 1.120 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.500 0.050 10.450 4.600 0.600 0.350 0.000 -4.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 30.440 1.300 29.140 2.600 2.210 3.820 4.180 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 23.850 -1.060 24.910 0.000 -2.350 1.150 0.380 -11.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.180 -0.080 5.260 0.000 -0.230 0.670 0.050 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.000 -0.800 28.800 0.000 0.160 -1.920 0.410 -194.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.280 -0.920 37.200 1.900 1.250 6.020 4.640 -6.157  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 42.460 -1.450 43.910 5.400 -0.410 2.180 0.430 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.280 -0.060 3.340 0.000 0.090 0.500 0.280 -1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.630 0.120 1.510 0.000 0.070 0.160 -0.090 -3.046  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.290 -2.960 161.250 3.100 2.970 19.480 14.730 29.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.250 0.350 26.900 8.900 1.900 2.100 1.450 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 6.280 0.700 5.580 0.000 -0.070 1.770 1.812 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.140 -0.140 4.280 0.000 0.090 0.630 0.180 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 53.000 -0.440 53.440 8.400 0.130 3.168 3.300 3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) - 35.170 -0.820 35.990 0.000 0.920 3.650 1.700 -  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 48.000 -1.590 49.590 0.000 -0.680 3.010 1.780 1.325  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 117.800 -1.300 119.100 1.900 0.040 19.710 8.250 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-N (US$) 36.820 -0.320 37.140 2.380 -0.130 3.760 1.100 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 28.030 -0.850 28.880 0.800 -1.090 1.390 -0.570 6.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 58.840 -1.210 60.050 1.800 0.910 6.670 3.950 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.500 -0.410 12.910 0.000 0.100 2.010 0.350 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.640 -0.110 51.750 9.700 -0.024 0.040 0.367 -0.578  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.860 -0.150 9.010 3.220 0.460 2.430 1.240 -3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.730 -0.390 9.120 0.000 -0.330 1.470 0.270 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 11.170 -0.990 12.160 0.000 -0.290 1.540 0.990 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.520 -0.390 10.910 1.480 0.150 2.080 1.390 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.490 -0.840 39.330 5.100 0.160 2.890 1.250 15.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 132.010 -1.590 133.600 3.200 4.170 12.280 6.820 15.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 156.720 -2.370 159.090 0.000 1.730 20.320 6.500 21.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 38.230 0.590 37.640 1.600 1.980 5.690 3.290 15.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.350 -0.080 2.430 0.000 0.080 0.740 0.140 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.270 -0.860 20.130 0.000 -0.410 2.700 0.680 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 55.250 -1.100 56.350 0.000 1.550 10.800 7.550 -7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 43.260 -0.780 44.040 0.500 0.720 5.580 1.860 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 36.290 0.260 36.030 3.700 1.610 3.620 3.100 3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 16.870 0.000 16.870 1.000 -0.570 3.960 2.240 7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.450 -0.530 13.980 0.430 -0.190 2.340 0.120 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.850 0.040 0.810 0.000 0.080 0.146 0.153 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 9.120 -0.590 9.710 0.000 0.060 1.750 1.930 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 113.390 -2.310 115.700 0.600 1.680 14.840 5.480 8.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.580 -0.300 28.880 4.780 0.550 2.490 2.070 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.930 0.050 10.880 0.890 0.530 2.680 1.140 1.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 11.600 -0.110 11.710 0.000 0.480 2.040 0.970 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help