Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.000 2.500 0.000 0.000 0.000 -1.800 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) - 153.500
(09/28/2018)
0.000 153.500 1.500 0.000 -1.230 39.160 46.940  Stock today  Chart News
Apache Corp. APA-N (US$) 41.140 -0.960 42.100 2.400 -3.030 -3.860 -0.120 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 63.880 -2.120 66.000 1.500 -1.630 1.360 12.360 16.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.200 -0.330 39.530 9.600 0.000 -0.600 -6.700 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.535 -0.225 10.760 5.000 -0.660 -1.040 0.260 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.980 -0.100 29.080 2.600 1.400 -0.630 2.820 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 8.800 -0.200 9.000 0.000 -1.180 -0.250 -14.470 -8.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.840 -0.310 29.150 0.000 1.080 -0.840 1.560 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 29.600 -0.340 29.940 2.400 -0.910 -2.960 -1.700 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 43.230 -0.770 44.000 5.500 -0.550 -0.670 1.970 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.245 -0.035 2.280 0.000 -0.170 -0.400 -0.720 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.921 -0.026 0.947 0.000 -0.063 0.007 -0.773 -1.463  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 182.450 1.530 180.920 3.100 -2.190 -1.640 37.360 53.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.660 0.330 36.330 6.600 -0.630 -1.170 10.530 12.280  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.760
(10/01/2018)
0.000 2.760 0.000 0.000 0.020 -1.708 -2.370  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.475 -0.215 4.690 0.000 0.240 0.250 0.730 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.731
(10/19/2018)
0.000 54.731 8.300 -0.193 0.881 5.031 3.658  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -0.664  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 19.360 -0.680 20.040 0.000 0.130 -2.120 -13.430 -6.970  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.220 0.180 47.040 0.000 -0.060 -2.220 0.820 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 100.630 -1.450 102.080 2.100 -5.170 -8.950 -7.470 12.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.400 0.060 28.340 3.640 -0.700 -4.070 -7.380 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.480 -0.490 23.970 1.000 0.590 0.760 -4.630 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 71.875 -0.615 72.490 1.700 -1.340 -3.790 17.600 22.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.450 -0.220 11.670 0.000 -0.740 -0.080 -0.480 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.126 0.184 50.942 9.800 0.002 -0.207 -0.331 -0.908  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 5.110 -0.160 5.270 5.260 -0.450 -0.970 -2.350 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.400 -0.400 8.800 0.000 0.350 -0.150 0.340 4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 5.820 -0.140 5.960 0.000 -0.700 -2.130 -4.220 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 8.550 0.050 8.500 1.810 -0.260 -0.850 -0.630 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.080 0.460 37.620 7.700 -0.260 -1.590 0.380 10.210  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.000 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 116.720 -1.420 118.140 3.800 0.370 -2.990 -7.050 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 146.610 -0.930 147.540 0.000 -2.890 4.660 -2.680 13.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 37.280 -0.390 37.670 2.600 -1.090 -6.270 2.730 12.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.159 -0.101 5.260 0.000 -0.460 -0.330 3.050 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.530 -0.180 17.710 0.000 -1.700 -1.630 -0.880 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 45.360 -0.310 45.670 0.000 -0.650 -4.730 -2.030 5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 34.740 -0.200 34.940 0.900 -1.690 -5.610 -6.460 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 34.790 -0.690 35.480 5.600 -0.660 -3.050 2.290 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.560 -0.030 25.590 2.500 0.090 0.810 10.960 15.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.090 -0.100 11.190 0.540 -0.100 -1.460 -2.140 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.378 -0.023 2.400 0.000 0.000 0.030 1.703 1.661  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 2.870 -0.030 2.900 0.000 -0.530 -1.720 -4.290 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 116.250 -1.420 117.670 0.700 -4.510 -1.790 9.760 20.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.295 -0.245 28.540 4.840 0.040 -0.560 2.030 3.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.310 -0.670 26.980 3.500 0.100 0.350 5.560 6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.705 -0.055 10.760 0.860 -0.970 -1.140 0.970 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help