Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.000 2.500 0.000 0.000 -0.050 -1.800 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) - 153.500
(09/28/2018)
0.000 153.500 1.500 0.000 -2.590 39.160 48.130  Stock today  Chart News
Apache Corp. APA-N (US$) 44.570 -0.560 45.130 2.200 -3.430 -0.890 2.350 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 67.630 0.000 67.630 1.500 -1.640 4.620 13.990 19.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.750 0.220 39.530 9.500 -0.540 -0.140 -6.480 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.420 0.000 11.420 4.700 -0.880 -0.580 0.920 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.520 -0.160 27.680 2.700 -1.900 -1.780 1.260 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 10.160 -0.020 10.180 0.000 -1.800 1.120 -13.310 -8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.380 0.310 28.070 0.000 -0.920 0.010 0.790 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 30.690 -0.160 30.850 2.400 -1.200 -0.870 -0.950 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BP PLC BP-N (US$) 44.500 -0.050 44.550 5.400 -1.310 1.240 2.470 5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.390 -0.060 2.450 0.000 -0.430 -0.360 -0.610 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.020 0.010 1.010 0.000 0.000 0.087 -0.700 -1.559  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 185.480 2.370 183.110 3.200 0.150 0.860 41.920 56.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.800 -0.160 36.960 6.500 -1.300 -1.350 11.000 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.760
(10/01/2018)
0.000 2.760 0.000 0.000 0.200 -1.708 -2.090  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.600 0.150 4.450 0.000 -0.070 0.600 0.640 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 54.750 -0.174 54.924 8.400 0.250 0.039 5.050 4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -0.674  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 20.180 0.270 19.910 0.000 -1.750 -1.040 -13.290 -9.160  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.090 -0.010 47.100 0.000 -0.560 -2.360 0.870 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 106.640 -0.610 107.250 2.000 -10.910 -2.270 -2.910 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.770 -0.270 29.040 3.550 -2.890 -3.000 -6.950 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.900 0.520 23.380 1.000 -0.450 1.980 -4.700 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 73.270 -0.560 73.830 1.700 -5.010 -0.230 18.380 23.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.570 0.160 12.410 0.000 -0.050 0.900 0.420 1.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) - 50.982 0.042 50.940 9.800 0.080 -0.716 -0.291 -0.942  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 5.700 -0.020 5.720 4.850 -0.650 -0.160 -1.920 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 8.650 0.200 8.450 0.000 0.000 0.460 0.190 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.420 -0.240 6.660 0.000 -0.940 -1.770 -3.760 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 8.470 -0.290 8.760 1.760 -1.490 -0.390 -0.660 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.400 -0.480 37.880 8.000 -2.430 -0.600 0.160 9.250  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.000 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 116.940 -0.830 117.770 3.800 -7.900 -0.440 -8.250 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 151.080 0.650 150.430 0.000 -5.310 9.970 0.860 17.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 37.160 -1.600 38.760 2.600 -4.120 -9.500 2.220 10.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.710 -0.010 5.720 0.000 -0.640 0.430 3.500 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.450 0.040 19.410 0.000 -0.920 1.900 0.860 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 46.810 0.490 46.320 0.000 -3.110 -2.690 -0.890 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 36.110 -0.520 36.630 0.900 -2.670 -3.560 -5.290 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 36.380 0.240 36.140 5.400 -0.230 -0.850 3.190 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 24.730 -0.770 25.500 2.500 -1.510 -0.420 10.100 15.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.300 0.010 11.290 0.530 -1.220 -0.870 -2.030 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.440 0.040 2.400 0.000 -0.090 0.220 1.743 1.670  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 3.370 -0.060 3.430 0.000 -0.500 -1.560 -3.820 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.570 0.390 122.180 0.700 -7.260 4.750 14.660 25.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.370 -0.130 28.500 4.840 -0.840 -0.860 1.860 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.060 0.180 26.880 3.100 -0.410 0.620 5.640 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.550 -0.180 11.730 0.790 -0.470 -0.140 1.760 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help