Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.000 0.100 2.900 0.000 -0.100 -0.150 -1.300 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 144.840 0.610 144.230 1.600 -5.390 9.240 30.500 52.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 42.000 -0.170 42.170 2.400 -2.170 -3.260 -0.220 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 62.050 -0.260 62.310 1.600 -4.770 -9.380 8.410 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.810 -0.080 40.890 9.300 0.500 -1.540 -5.420 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.000 0.050 11.950 4.400 -1.350 -0.750 1.500 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.690 -0.290 28.980 2.600 0.130 1.330 2.430 4.960  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 8.830 0.160 8.670 0.000 -0.600 -2.480 -14.640 -5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 31.870 0.320 31.550 0.000 -0.510 -3.510 4.280 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 31.010 -0.570 31.580 2.300 -3.740 -1.630 -0.630 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 41.910 0.190 41.720 5.700 -1.080 -2.520 -0.120 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.780 0.050 2.730 0.000 -0.320 -0.510 -0.220 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.911 0.014 0.897 0.000 0.021 -0.046 -0.810 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 154.580 1.900 152.680 3.700 -7.280 -6.540 11.020 44.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 38.850 0.650 38.200 6.300 0.850 5.200 13.050 14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.717 0.097 2.620 0.000 -0.123 0.187 -1.751 -0.644  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.310 0.060 4.250 0.000 -0.350 -0.460 0.350 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 56.200 1.008 55.192 8.200 0.340 2.200 6.500 5.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(08/06/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -1.714  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 23.050 0.440 22.610 0.000 -1.290 0.660 -10.420 -2.490  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.090 -0.940 51.030 0.000 -1.330 -3.480 3.870 14.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 110.070 0.210 109.860 2.000 -2.830 -4.830 0.520 21.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.150 0.520 33.630 3.030 -0.710 -1.930 -1.570 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.600 0.100 23.500 1.000 -0.040 -0.060 -5.000 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.770 0.360 69.410 1.600 -2.170 -0.510 14.880 26.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.750 0.200 10.550 0.000 -0.640 -0.120 -1.400 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 52.710 0.183 52.527 9.500 -0.065 1.319 1.437 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.220 0.080 6.140 4.460 -0.250 -1.170 -1.400 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.700 0.080 8.620 0.000 -0.030 -2.710 0.240 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.760 0.240 7.520 0.000 -0.900 -1.850 -2.420 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.150 0.340 8.810 1.730 -0.780 -1.310 0.020 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 35.670 0.390 35.280 8.500 0.310 -1.990 -1.570 18.170  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(08/06/2018)
0.000 39.250 0.000 0.000 - - -  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 117.800 0.140 117.660 3.800 -5.540 -4.110 -7.390 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 135.050 1.470 133.580 0.000 -2.680 -13.010 -15.170 27.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 49.430 0.550 48.880 2.100 -2.520 2.040 14.490 28.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.500 0.020 4.480 0.000 0.020 -0.040 2.290 3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.150 0.200 15.950 0.000 -2.250 -3.300 -2.440 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 49.750 -0.550 50.300 0.000 -1.850 -8.500 2.050 12.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 40.600 -0.080 40.680 0.800 -2.240 -3.480 -0.800 10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(08/06/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 36.210 0.010 36.200 3.600 -0.230 -1.520 3.020 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.490 0.220 20.270 3.100 -0.410 -0.150 5.860 11.400  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.570 0.020 12.550 0.480 -0.950 -0.430 -0.760 3.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.400 0.140 2.260 0.000 -0.250 -0.690 1.703 1.640  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 5.550 0.030 5.520 0.000 -0.650 -1.490 -1.640 -0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 114.770 -1.140 115.910 0.800 -8.000 -9.550 6.860 31.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.790 0.190 28.600 4.830 -0.810 0.570 2.280 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.140 0.160 24.980 3.400 -0.540 -1.150 3.720 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.280 0.070 12.210 0.750 -0.740 -0.580 2.490 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help