Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.075 -0.025 3.100 0.000 0.000 0.000 -1.200 -3.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Andeavor ANDV-N (US$) 136.290 -0.790 137.080 1.700 -1.490 -7.630 22.740 45.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 44.660 -1.020 45.680 2.200 2.360 1.770 3.460 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 69.810 -0.290 70.100 1.400 -1.180 -0.470 16.460 23.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 41.690 0.020 41.670 9.100 0.160 0.740 -4.560 -2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.850 -0.100 11.950 4.000 0.400 0.000 1.450 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.250 1.260 25.990 2.900 3.510 0.280 -0.270 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 12.090 0.000 12.090 0.000 -0.920 -3.620 -11.380 -11.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.290 0.260 32.030 0.000 -2.260 -4.110 4.440 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.660 -0.410 33.070 2.200 -0.990 -2.800 1.430 -5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.330 -0.430 44.760 5.300 -1.250 -2.620 2.730 9.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.200 -0.090 3.290 0.000 -0.960 -1.340 0.290 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-N (US$) 1.000 -0.010 1.010 0.000 -0.040 -0.200 -0.710 -1.892  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CEO-N (US$) 158.560 -4.820 163.380 3.000 -6.570 -18.560 19.820 54.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 30.950 -0.700 31.650 7.600 -1.000 1.250 5.850 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.330 -0.100 2.430 0.000 -0.150 -0.470 -2.038 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 5.000 0.120 4.880 0.000 0.120 0.820 0.920 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 53.643 0.543 53.100 8.500 -0.193 0.600 3.400 1.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -3.255  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 23.210 -1.010 24.220 0.000 -0.330 -6.190 -9.250 -8.480  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 56.390 -0.640 57.030 0.000 3.230 4.000 10.810 23.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 122.550 -2.490 125.040 1.800 0.520 -2.270 15.490 20.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-N (US$) 31.660 -0.360 32.020 3.150 -0.980 -5.370 -3.700 4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.220 0.060 24.160 1.000 0.310 0.880 -4.440 1.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ConocoPhillips COP-N (US$) 65.560 -1.910 67.470 1.700 -2.150 -2.080 12.580 21.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.350 -0.440 10.790 0.000 0.350 -2.780 -1.360 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.266 -0.291 51.556 9.700 -0.934 0.128 0.283 -0.644  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.915 -0.175 7.090 3.820 -0.500 -1.400 -0.530 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 9.844 -0.496 10.340 0.000 -0.340 -0.270 1.880 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.250 -0.160 8.410 0.000 -0.600 -2.480 -1.770 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.255 -0.385 9.640 1.560 -0.140 -1.380 0.510 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 36.260 -1.650 37.910 7.900 -0.880 -6.860 0.670 17.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 123.120 -2.170 125.290 3.600 -1.780 -2.570 0.100 18.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 125.320 -6.090 131.410 0.000 -0.190 -22.080 -18.810 15.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.400 -0.350 52.750 1.900 0.050 0.140 17.810 26.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.375 -0.185 4.560 0.000 0.380 0.430 2.350 3.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Diamond Offshore Drilling DO-N (US$) 18.430 -0.100 18.530 0.000 -0.650 -1.070 -0.060 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.600 -0.150 50.750 0.000 2.150 2.050 3.050 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.520 -1.090 42.610 0.800 0.020 0.650 1.210 11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 35.220 -0.730 35.950 3.700 -0.570 -2.910 2.760 5.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 19.390 -0.360 19.750 3.200 -1.240 -1.860 5.120 11.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-N (US$) 12.220 -0.210 12.430 0.480 -0.370 -1.010 -0.900 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.500 -0.100 2.600 0.000 -0.030 0.520 1.903 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.690 -0.120 7.810 0.000 -0.150 -0.730 0.620 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 116.910 -2.520 119.430 0.600 1.180 -6.360 11.520 31.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enterprise Products Partners EPD-N (US$) 27.910 -0.190 28.100 4.910 -0.770 0.080 1.590 1.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 25.600 -0.520 26.120 3.100 -0.720 -1.060 4.700 9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.700 -0.240 11.940 0.760 -0.440 -0.890 2.150 4.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 8.070 -0.100 8.170 0.000 -0.010 -1.530 -2.460 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help