Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 3.150 -0.050 3.200 0.000 -0.100 0.100 -1.150 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 137.490 0.570 136.920 1.700 3.810 -0.500 23.150 39.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 44.550 0.090 44.460 2.300 -2.520 1.290 2.330 -5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 71.080 -0.420 71.500 1.400 -2.610 2.000 17.440 26.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.270 0.640 42.630 8.900 1.310 1.700 -2.960 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.900 0.300 12.600 3.800 0.350 0.950 2.400 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.130 -0.330 27.460 2.800 0.150 0.800 0.870 2.160  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 11.100 -0.250 11.350 0.000 -0.700 -1.210 -12.370 -17.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.170 -0.440 35.610 0.000 -1.010 3.450 7.580 6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 31.780 -0.770 32.550 2.200 -0.990 -0.970 0.140 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.440 0.190 44.250 5.400 -0.910 -0.710 2.410 9.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.220 -0.060 3.280 0.000 -0.170 -0.100 0.220 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.949 0.007 0.942 0.000 -0.012 -0.059 -0.771 -1.531  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 157.220 -2.910 160.130 3.600 -8.130 -3.870 13.660 44.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 35.200 0.950 34.250 7.000 2.350 3.200 9.400 10.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGG CGG-N (US$) 2.470 -0.040 2.510 0.000 -0.080 0.040 -1.998 -2.160  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.670 0.010 4.660 0.000 -0.450 -0.120 0.710 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 53.500 -0.500 54.000 8.300 -2.490 0.408 3.800 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -2.244  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 22.130 -0.160 22.290 0.000 -1.060 -2.440 -11.340 -12.030  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 54.500 0.590 53.910 0.000 1.530 -1.110 8.280 17.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 114.980 0.120 114.860 1.900 -1.760 -10.290 5.430 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.130 -0.540 35.670 2.850 -1.450 3.590 -0.590 4.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cabot Oil & Gas COG-N (US$) 24.420 0.480 23.940 1.000 1.150 0.470 -4.180 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.690 -0.660 70.350 1.600 -1.760 3.430 14.800 26.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.250 0.240 11.010 0.000 0.150 0.640 -0.900 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.850 0.450 51.400 9.700 0.351 0.300 0.577 -0.422  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.280 -0.050 7.330 3.720 -0.350 0.200 -0.340 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 11.360 -0.200 11.560 0.000 -0.660 1.350 2.900 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.370 -0.140 9.510 0.000 -0.540 1.190 -0.810 1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.190 -0.200 10.390 1.460 -0.460 0.780 1.060 2.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CVR Energy CVI-N (US$) 37.360 -0.500 37.860 7.900 0.390 -1.610 0.120 14.510  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 121.670 0.140 121.530 3.700 -2.590 -3.870 -3.520 17.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concho Resources CXO-N (US$) 148.270 -1.390 149.660 0.000 2.720 17.720 -1.950 20.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delek US Holdings DK-N (US$) 48.350 -0.080 48.430 2.100 0.990 -4.340 13.410 21.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.460 0.020 4.440 0.000 -0.510 0.340 2.250 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.370 -0.170 19.540 0.000 -0.600 1.380 0.780 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 56.800 -0.300 57.100 0.000 3.550 6.300 9.100 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.390 43.750 0.700 0.210 2.530 2.740 11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) - 0.143
(07/10/2018)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 37.500 -0.280 37.780 3.500 -0.650 1.380 4.310 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.490 -0.290 20.780 3.100 -0.070 0.570 5.860 11.180  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.960 0.000 12.960 0.460 0.050 0.740 -0.370 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 3.060 0.050 3.010 0.000 -0.130 0.540 2.363 2.159  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 7.020 -0.230 7.250 0.000 -0.220 -0.420 -0.170 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.390 -1.190 123.580 0.600 -1.750 5.310 14.480 28.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.060 0.430 28.630 4.820 0.820 1.130 2.550 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.840 -0.280 26.120 3.100 -1.150 -0.330 4.420 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.970 0.040 12.930 0.700 -0.130 1.440 3.180 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.460 0.110 10.350 0.000 -0.240 2.420 -0.170 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help