Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Advantage Oil & Gas AAV-N (US$) 2.500
(09/21/2018)
0.000 2.500 0.000 -0.100 -0.500 -1.800 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 159.080 0.210 158.870 1.500 3.280 3.610 44.530 54.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 47.690 0.210 47.480 2.100 1.700 3.990 5.260 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.840 0.830 66.010 1.500 2.040 2.360 12.370 17.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.619 -0.191 39.810 9.600 -0.120 0.290 -6.420 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.075 0.425 11.650 4.500 -0.350 -1.150 1.150 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.880 1.170 28.710 2.600 -1.090 -0.210 2.450 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 10.480 1.050 9.430 0.000 0.610 0.320 -14.040 -7.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 29.060 -0.440 29.500 0.000 1.010 -2.730 1.910 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.700 0.860 32.840 2.200 1.230 0.060 1.200 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 46.250 1.030 45.220 5.300 1.980 1.800 3.190 7.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.980 0.030 2.950 0.000 0.230 -0.360 -0.050 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.953 0.013 0.940 0.000 0.010 -0.040 -0.780 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 187.350 -0.760 188.110 3.000 3.280 16.070 44.550 65.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 35.850 -0.250 36.100 6.700 -2.050 -3.850 10.300 11.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.860 0.050 2.810 0.000 0.250 0.090 -1.658 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.625 -0.045 4.670 0.000 0.690 0.100 0.710 0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) - 54.533 -1.118 55.650 8.100 1.411 -1.050 5.950 6.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.000 0.376 0.000 0.000 0.000 0.000 -1.314  Stock today  Chart News
C&J Energy Services CJ-N (US$) - 22.235 -0.385 22.620 0.000 1.560 -1.180 -10.850 -7.130  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.095 0.715 49.380 0.000 0.350 -3.720 3.160 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 115.150 2.730 112.420 2.000 4.660 -1.530 2.870 14.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 32.820 -0.130 32.950 3.130 1.350 -1.950 -2.770 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.250 0.050 23.200 1.000 1.630 -0.950 -5.400 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 78.350 1.290 77.060 1.500 2.820 4.450 22.170 27.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.130 -0.140 12.270 0.000 0.750 0.920 0.120 1.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) - 51.081 -0.019 51.100 9.800 -0.030 -1.000 -0.173 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 6.300 0.000 6.300 4.400 0.480 -0.200 -1.320 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.950 0.190 8.760 0.000 0.910 -0.600 0.300 2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.230 0.250 7.980 0.000 -0.010 -0.660 -2.200 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.450 -0.180 9.630 1.600 0.880 -0.050 0.500 -0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 40.800 0.050 40.750 7.400 2.090 2.270 3.510 16.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI.W-N (US$) - 39.250
(07/31/2018)
0.000 39.250 0.000 0.000 0.000 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 123.380 0.760 122.620 3.700 5.110 3.610 -2.570 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 150.460 3.390 147.070 0.000 5.440 9.080 -3.150 20.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 44.590 -0.170 44.760 2.200 -1.250 -9.640 9.820 19.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 6.185 0.035 6.150 0.000 0.860 0.930 3.940 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.965 0.365 19.600 0.000 2.290 2.250 1.010 6.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 53.050 1.350 51.700 0.000 2.650 -0.150 4.000 8.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.400 -0.150 41.550 0.800 2.740 -1.110 0.150 5.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.000 0.143 0.000 0.000 0.000 0.000 0.000  Stock today  Chart News
ENI SPA E-N (US$) 39.055 0.925 38.130 5.100 0.490 0.120 4.940 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 26.445 0.435 26.010 2.500 0.220 3.910 11.380 16.460  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.280 0.210 13.070 0.460 1.170 0.080 -0.260 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.540 0.080 2.460 0.000 0.250 0.100 1.763 1.682  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 4.530 -0.060 4.590 0.000 -0.130 -1.020 -2.600 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 125.730 1.740 123.990 0.700 6.450 6.530 16.080 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.945 -0.145 29.090 4.740 -0.160 -0.480 2.580 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 28.665 1.025 27.640 3.000 1.230 1.720 6.220 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.380 0.030 12.350 0.750 0.880 -0.280 2.560 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help